Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 16. august
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 40.02 40.34 --75.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.30 18.41 --18.05  50% -
Forsinket 16:20:00 20.39-1.06 -4.94% 2.05% 20.31 20.40 20.3920.2021.4520.20100% 315 950
Forsinket 16:20:00 27.69-3.23 -10.45% -10.45% 27.52 27.68 27.7527.6930.9227.75100% 4 936 320
Forsinket 16:20:00 7.00-0.38 -5.15% -7.89% 6.82 6.88 7.007.007.387.00100% 49 000
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.18 28.63 --29.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 153.40 155.40 --168.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.79 28.97 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.51 7.56 --7.59  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.21 20.36 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 30.70 30.85 --32.26  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.50 19.71 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.11 7.15 --6.59  100% -
Forsinket 16:20:00 5.55-0.25 -4.31% -4.31% 5.36 5.39 5.555.555.805.55100% 27 750
Forsinket 16:20:00 -0.00 0.00% 0.00%   1.34 --1.26  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 50.50 50.75 --59.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.84 29.15 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 61.25 61.70 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 41.62 41.93 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 8.70   --10.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.09 26.27 --26.29  100% -
Forsinket 16:20:00 8.650.00 0.00% -2.15% 8.59 8.65 8.668.658.658.65100% 296 743
Forsinket 16:20:00 -0.00 0.00% 0.00%     --5.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --1.18  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 15.90 15.97 --15.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.76 23.92 --21.63  90% -
Forsinket 16:20:00 4.350.06 1.40% -9.00% 4.38 4.40 4.404.354.294.4070% 26 150
Forsinket 16:20:00 13.930.72 5.45% -2.45% 13.82 13.89 13.9313.8113.2113.8180% 145 425
Forsinket 16:20:00 -0.00 0.00% 0.00% 67.00 67.40 --66.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 61.75 62.30 --59.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 148.25 149.10 --171.65  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --212.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 8.62 8.67 --8.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.12 1.17 --1.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 63.25 63.65 --62.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 51.40 51.80 --52.90  100% -
Forsinket 16:20:00 68.00-0.05 -0.07% -1.73% 67.65 68.00 68.0068.0068.3068.0050% 76 500
Forsinket 16:20:00 -0.00 0.00% 0.00% 51.00 51.25 --50.35  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 31.13 31.25 --29.47  100% -
Forsinket 16:20:00 3.740.03 0.81% -9.00% 3.80 3.82 3.813.743.713.81100% 312 130
Forsinket 16:20:00 -0.00 0.00% 0.00% 79.35 79.75 --82.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   200.00 --180.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 164.15 164.95 --155.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 9.95 10.08 --9.98  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 139.95 141.00 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 165.30 166.55 --162.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --203.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --3.42  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 78.60 79.15 --81.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 135.00 135.95 --133.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --66.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   170.00 --97.80  100% -
Forsinket 16:20:00 15.19-0.15 -0.98% -0.98% 15.29 15.32 15.1915.1915.3415.19100% 11 393
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 16/08-2017 21:35:05