Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 21. februar
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 13:23:56 -0.00 0.00% 0.00% 35.70 35.99 --37.75  100% -
Forsinket 13:22:58 -0.00 0.00% 0.00% 9.56 9.62 --9.51  50% -
Forsinket 13:23:59 -0.00 0.00% 0.00% 7.67 7.71 --7.73  100% -
Forsinket 13:23:14 -0.00 0.00% 0.00% 27.08 27.22 --26.28  100% -
Forsinket 13:24:05 -0.00 0.00% 0.00% 5.88 5.92 --5.82  100% -
Forsinket 13:15:06 14.250.25 1.79% -13.11% 14.09 14.23 14.2514.2514.0014.25100% 22 800
Forsinket 13:15:06 -0.00 0.00% 0.00% 83.65 85.00 --107.80  100% -
Forsinket 13:23:57 -0.00 0.00% 0.00% 29.91 30.09 --40.29  100% -
Forsinket 13:23:14 -0.00 0.00% 0.00% 7.50 7.55 --7.79  100% -
Forsinket 13:24:01 -0.00 0.00% 0.00% 18.36 18.45 --23.43  50% -
Forsinket 13:23:45 -0.00 0.00% 0.00% 26.49 26.62 --28.09  100% -
Forsinket 13:23:56 -0.00 0.00% 0.00% 16.14 16.31 --26.53  100% -
Forsinket 13:22:08 -0.00 0.00% 0.00% 5.09 5.11 --5.49  100% -
Forsinket 13:23:15 2.930.03 1.03% -3.62% 2.93 2.94 2.952.932.902.94100% 1 825 740
Forsinket 13:22:40 -0.00 0.00% 0.00% 0.84 0.86 --0.91  60% -
Forsinket 13:23:39 -0.00 0.00% 0.00% 35.62 35.80 --59.50  100% -
Forsinket 13:23:59 -0.00 0.00% 0.00% 15.87 16.02 --31.41  100% -
Forsinket 13:23:47 -0.00 0.00% 0.00% 54.15 54.55 --      -
Forsinket 13:24:05 -0.00 0.00% 0.00% 32.98 33.23 --45.43  100% -
Forsinket 13:08:37 -0.00 0.00% 0.00% 2.15 2.17 --2.72  100% -
Forsinket 13:23:33 -0.00 0.00% 0.00% 3.61 3.73 --7.03  100% -
Forsinket 13:23:23 -0.00 0.00% 0.00% 20.71 20.85 --20.18  100% -
Forsinket 13:23:52 -0.00 0.00% 0.00% 4.67 4.70 --4.60  100% -
Forsinket 13:22:53 -0.00 0.00% 0.00% 2.90 2.93 --3.01  100% -
Forsinket 13:19:12 -0.00 0.00% 0.00% 0.90 0.92 --0.88  100% -
Forsinket 13:18:51 -0.00 0.00% 0.00% 20.72 20.79 --21.33  100% -
Forsinket 13:23:56 -0.00 0.00% 0.00% 24.19 24.38 --21.63  90% -
Forsinket 13:23:32 7.390.03 0.41% 2.50% 7.39 7.43 7.397.397.367.3970% 5 173
Forsinket 13:24:02 -0.00 0.00% 0.00% 29.23 29.38 --28.54  80% -
Forsinket 13:24:05 -0.00 0.00% 0.00% 70.05 70.40 --76.65  100% -
Forsinket 13:24:05 61.500.15 0.24% -3.61% 61.75 62.10 62.4061.5061.3562.40100% 143 250
Forsinket 13:24:05 -0.00 0.00% 0.00% 152.80 153.55 --175.00  100% -
Forsinket 13:23:57 -0.00 0.00% 0.00% 227.35 228.30 --220.45  100% -
Forsinket 13:15:06 -0.00 0.00% 0.00% 14.89 14.99 --15.22  100% -
Forsinket 13:04:21 1.850.05 2.78% 27.59% 1.78 1.81 1.851.851.451.85100% 92 500
Forsinket 13:23:14 -0.00 0.00% 0.00% 63.00 63.40 --65.70  100% -
Forsinket 13:23:14 -0.00 0.00% 0.00% 46.14 46.49 --53.05  100% -
Forsinket 13:24:00 -0.00 0.00% 0.00% 70.90 71.25 --71.90  50% -
Forsinket 13:23:28 -0.00 0.00% 0.00% 54.65 54.90 --56.00  100% -
Forsinket 13:24:03 -0.00 0.00% 0.00% 33.60 33.96 --33.63  100% -
Forsinket 13:22:30 4.62-0.12 -2.53% 2.90% 4.64 4.66 4.624.624.744.62100% 69 300
Forsinket 13:23:39 -0.00 0.00% 0.00% 122.60 123.20 --117.35  100% -
Forsinket 13:24:01 -0.00 0.00% 0.00% 249.00 249.40 --249.45  100% -
Forsinket 13:23:39 -0.00 0.00% 0.00% 215.90 217.00 --207.90  100% -
Forsinket 13:24:02 -0.00 0.00% 0.00% 16.20 16.33 --18.35  70% -
Forsinket 13:23:57 -0.00 0.00% 0.00% 139.15 140.20 --      -
Forsinket 13:24:05 -0.00 0.00% 0.00% 159.25 160.45 --187.05  100% -
Forsinket 13:23:43 -0.00 0.00% 0.00% 243.95 244.75 --211.35  100% -
Forsinket 13:23:52 -0.00 0.00% 0.00% 4.44 4.52 --4.13  100% -
Forsinket 13:23:56 -0.00 0.00% 0.00% 92.30 92.95 --91.45  100% -
Forsinket 13:23:59 -0.00 0.00% 0.00% 194.85 196.25 --196.65  100% -
Forsinket 13:22:53 -0.00 0.00% 0.00% 99.10 99.35 --98.75  100% -
Forsinket 13:23:33 -0.00 0.00% 0.00% 120.05 120.30 --140.00  100% -
Forsinket 13:22:23 -0.00 0.00% 0.00% 17.17 17.20 --17.23  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 21/02-2018 13:39:06