Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 27. juni
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 10:33:41 -0.00 0.00% 0.00% 53.70 54.05 --75.20  100% -
Forsinket 10:33:33 -0.00 0.00% 0.00% 23.90 24.02 --24.06  50% -
Forsinket 10:33:39 30.200.00 0.00% -6.12% 29.95 30.09 30.2030.2030.2030.20100% 151 000
Forsinket 10:31:03 -0.00 0.00% 0.00%     --30.92  100% -
Forsinket 10:32:16 6.250.10 1.63% 2.97%   6.60 6.256.256.156.25100% 31 250
Forsinket 10:33:31 -0.00 0.00% 0.00% 31.29 31.69 --33.68  100% -
Forsinket 10:33:41 -0.00 0.00% 0.00% 169.90 172.70 --168.25  100% -
Forsinket 10:33:22 -0.00 0.00% 0.00%     --40.29  100% -
Forsinket 10:33:33 -0.00 0.00% 0.00% 7.61 7.65 --7.57  100% -
Forsinket 10:33:31 -0.00 0.00% 0.00% 22.23 22.38 --22.00  50% -
Forsinket 10:33:33 -0.00 0.00% 0.00% 34.40 34.57 --35.04  100% -
Forsinket 10:33:32 -0.00 0.00% 0.00% 26.30 26.52 --26.53  100% -
Forsinket 10:32:37 -0.00 0.00% 0.00% 7.40 7.44 --7.92  100% -
Forsinket 10:33:12 -0.00 0.00% 0.00% 7.97 8.01 --7.63  100% -
Forsinket 10:31:13 -0.00 0.00% 0.00% 1.52 1.55 --1.51  60% -
Forsinket 10:32:16 -0.00 0.00% 0.00% 63.75 64.05 --59.50  100% -
Forsinket 10:33:31 -0.00 0.00% 0.00% 37.16 37.37 --31.41  100% -
Forsinket 10:33:20 -0.00 0.00% 0.00%     --      -
Forsinket 10:33:22 -0.00 0.00% 0.00%     --45.43  100% -
Forsinket 10:30:02 -0.00 0.00% 0.00% 2.60 2.61 --2.58  100% -
Forsinket 10:32:43 -0.00 0.00% 0.00% 9.61 9.75 --10.51  100% -
Forsinket 10:33:37 -0.00 0.00% 0.00% 28.73 28.92 --28.96  100% -
Forsinket 10:33:28 10.020.30 3.09% 2.04% 9.98 10.05 10.029.959.729.95100% 30 782
Forsinket 10:32:35 -0.00 0.00% 0.00% 5.30 5.33 --5.03  100% -
Forsinket 10:33:23 -0.00 0.00% 0.00% 1.38 1.39 --1.18  100% -
Forsinket 10:33:31 -0.00 0.00% 0.00% 15.48 15.54 --15.25  100% -
Forsinket 10:33:32 -0.00 0.00% 0.00% 20.47 20.63 --21.63  90% -
Forsinket 10:33:34 3.960.12 3.13% 3.66% 3.94 3.96 3.963.953.843.9560% 21 755
Forsinket 10:33:33 11.690.76 6.95% 6.47% 11.62 11.68 11.6911.5010.9311.5980% 725 916
Forsinket 10:31:03 -0.00 0.00% 0.00%     --73.35  100% -
Forsinket 10:32:16 -0.00 0.00% 0.00%     --79.55  100% -
Forsinket 10:31:14 -0.00 0.00% 0.00%     --171.65  100% -
Forsinket 10:33:32 -0.00 0.00% 0.00% 186.90 187.45 --212.80  100% -
Forsinket 10:33:25 -0.00 0.00% 0.00% 8.31 8.39 --7.89  100% -
Forsinket 10:33:06 -0.00 0.00% 0.00% 1.08 1.14 --1.15  100% -
Forsinket 10:33:22 -0.00 0.00% 0.00%     --67.10  100% -
Forsinket 10:33:33 -0.00 0.00% 0.00% 56.45 56.85 --57.80  100% -
Forsinket 10:33:31 -0.00 0.00% 0.00% 70.20 70.70 --69.50  50% -
Forsinket 10:33:19 -0.00 0.00% 0.00% 52.35 52.60 --52.65  100% -
Forsinket 10:33:32 -0.00 0.00% 0.00% 26.55 26.67 --25.75  100% -
Forsinket 10:30:22 -0.00 0.00% 0.00% 3.86 3.88 --3.77  100% -
Forsinket 10:33:07 -0.00 0.00% 0.00% 56.70 57.00 --57.15  100% -
Forsinket 10:33:40 -0.00 0.00% 0.00% 150.20 150.40 --152.70  100% -
Forsinket 10:33:12 -0.00 0.00% 0.00% 133.50 134.15 --155.70  100% -
Forsinket 10:33:31 -0.00 0.00% 0.00% 9.14 9.22 --8.65  70% -
Forsinket 10:33:15 -0.00 0.00% 0.00%     --      -
Forsinket 10:33:32 218.05-15.05 -6.46% -6.46%     218.05218.05233.10218.05100% 218 050
Forsinket 10:30:02 -0.00 0.00% 0.00% 217.35 217.60 --223.50  100% -
Forsinket 10:32:37 -0.00 0.00% 0.00% 3.55 3.60 --3.79  100% -
Forsinket 10:33:43 -0.00 0.00% 0.00% 81.25 81.75 --81.45  100% -
Forsinket 10:33:43 -0.00 0.00% 0.00% 133.75 134.65 --134.30  100% -
Forsinket 10:32:35 -0.00 0.00% 0.00% 59.50 59.60 --66.05  100% -
Forsinket 10:33:23 -0.00 0.00% 0.00% 90.35 90.45 --101.20  100% -
Forsinket 10:32:37 -0.00 0.00% 0.00% 15.31 15.34 --15.45  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 27/06-2017 10:48:43