Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. oktober
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 38.75 39.07 --75.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 13.22 13.31 --14.37  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 12.60 12.66 --12.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.42 24.54 --28.34  100% -
Forsinket 16:20:00 5.00-0.09 -1.77% -1.77% 4.99 5.02 5.005.005.095.00100% 450 000
Forsinket 16:20:00 24.85-2.52 -9.21% -9.21% 24.92 25.19 24.8524.8527.3724.85100% 2 485
Forsinket 16:20:00 -0.00 0.00% 0.00% 129.90 132.00 --128.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.69 26.85 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.13 6.17 --8.17  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.94 20.09 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 30.05 30.20 --31.06  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 16.63 16.84 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.31 5.33 --5.16  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.54 3.56 --3.51  100% -
Forsinket 16:20:00 0.93-0.96 -50.79% -3.12%   1.89 0.930.930.960.9360% 21 390
Forsinket 16:20:00 -0.00 0.00% 0.00% 39.50 39.70 --59.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.73 21.94 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 50.55 50.95 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 30.19 30.42 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --9.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.22 24.38 --24.25  100% -
Forsinket 16:20:00 7.14-0.04 -0.56% -0.28% 7.11 7.16 7.147.147.187.14100% 12 852
Forsinket 16:20:00 -0.00 0.00% 0.00%     --5.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --0.88  100% -
Forsinket 16:20:00 18.510.30 1.65% 4.58% 18.42 18.49 18.5218.4418.2118.46100% 3 697 248
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.09 24.25 --21.63  90% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.82 5.85 --5.75  70% -
Forsinket 16:20:00 21.010.38 1.84% 6.11% 20.90 21.00 21.1021.0120.6321.0280% 388 850
Forsinket 16:20:00 -0.00 0.00% 0.00% 75.80 76.20 --75.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 82.80 83.30 --68.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 177.20 178.10 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --220.45  100% -
Forsinket 16:20:00 9.260.35 3.93% 11.70% 9.24 9.28 9.299.268.919.29100% 34 785
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.24 1.30 --1.16  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 68.50 68.90 --62.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 61.85 62.30 --52.90  100% -
Forsinket 16:20:00 67.70-1.10 -1.60% -2.45% 67.95 68.45 67.7067.7069.1567.7050% 72 778
Forsinket 16:20:00 -0.00 0.00% 0.00% 51.20 51.45 --54.30  100% -
Forsinket 16:20:00 35.57-0.47 -1.30% 10.29% 35.55 35.71 35.5735.5736.6135.57100% 71 140
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.89 4.92 --5.19  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 115.30 115.90 --112.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --233.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 205.85 206.90 --207.90  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 12.89 13.02 --12.50  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 164.10 165.35 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 215.25 216.85 --223.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --198.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 84.40 84.95 --84.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 160.65 161.80 --157.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --78.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   160.00 --120.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 17.43 17.47 --17.80  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 19/10-2017 05:19:52