Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 14. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AEN50 100.33100.33100.33100.3360 000 000 30 099 000
AFG 133.50133.50131.50131.502 817 374 826
AFK 3 480.003 500.003 480.003 480.0078 271 860
AKA 16.0016.3015.8016.10153 234 2 459 732
AKER 370.00372.00369.00371.0032 923 12 199 595
AKER09 109.00109.00108.75108.754 000 000 2 177 500
AKER12 103.00103.00103.00103.002 000 000 1 030 000
AKERBP 195.50197.20194.40195.50404 715 79 047 945
AKSO 42.6043.5042.5442.802 106 740 90 545 601
AKVA 68.5069.7568.5069.752 989 205 698
AMSC 23.7023.8022.8023.00695 029 16 174 804
AMTI01 97.0097.0097.0097.001 200 000 582 000
APP 0.920.960.920.93120 202 112 166
AQUA 3.744.053.743.75900 3 400
ARCHER 9.429.428.908.98395 046 3 600 647
ARCUS 46.5046.5046.3046.304 320 200 192
ASC 5.655.705.625.68230 210 1 303 277
ASETEK 79.0080.2579.0079.7547 852 3 801 223
ATEA 118.00118.00114.00114.0091 619 10 647 709
ATLA-NOK 9.489.488.958.9511 285 103 117
AURG 175.00175.00175.00175.001 347 235 725
AURG30-PRO 100.31100.31100.31100.3120 000 000 10 031 000
AUSS 70.0071.0069.2570.25414 786 29 126 298
AUSS07 102.10102.18102.10102.1848 000 000 24 513 600
AVANCE 21.3021.8021.0021.40502 344 10 739 847
AVM 1.761.961.761.9613 035 24 998
AXA 2.652.692.622.677 845 729 20 840 233
B2H 20.0021.2020.0020.801 191 614 24 598 297
BAKKA 328.10334.80325.10334.40184 676 61 369 108
BANKN13-PRO 102.50102.50102.50102.506 000 000 3 075 000
BDRILL 34.3034.4033.6033.90543 210 18 495 436
BEAR-AKSO-DNM 1.861.861.861.8630 000 55 800
BEAR-BRENT-X10ND 1.381.601.351.58382 261 575 277
BEAR-BRENT-X12ND 0.390.390.390.3931 800 12 402
BEAR-BRENT-X3-ND 9.339.539.249.539 585 90 058
BEAR-BRNT-X3-DNM 4.134.134.134.1315 000 61 950
BEAR-MHG-X3-DNM 4.224.224.174.1712 050 50 351
BEAR-MHG-X3-ND 7.177.257.107.1016 000 114 750
BEAR-NAS-X3-ND 13.9513.9513.9513.951 800 25 110
BEAR-NHY-X3-ND 1.791.791.781.7824 000 42 860
BEAR-OBX-X10-ND 29.4330.0829.4330.0810 775 317 612
BEAR-OBX-X5-DNM 2.112.112.112.119 700 20 467
BEAR-OBX-X8-ND 4.734.734.734.73100 000 473 000
BEAR-PGS-DNM 1.291.291.291.2940 000 51 600
BEAR-PGS-X2-ND 30.2730.2730.2730.273 000 90 810
BEAR-SP500-X5-ND 6.026.026.026.022 000 12 040
BEAR-STB-X3-ND 8.278.278.278.271 600 13 232
BEAR-STL-X3-DNM 3.853.853.853.8530 000 115 500
BEAR-TEL-X3-DNM 0.540.540.540.543 000 1 620
BEARDAXX15NON 14.5414.5414.5414.547 500 109 050
BEARDNOX3NON 12.8313.4312.1813.432 200 28 366
BEARGULLX12NON 65.1065.1065.1065.10100 6 510
BEARMHGX3NON 44.0444.0444.0444.04250 11 010
BEARNASX3NON 35.4435.4435.4435.441 100 38 984
BEARNQ100X15NON 6.416.416.416.41290 1 858
BEAROBXX10NON 11.6311.6511.4911.6536 340 421 635
BEAROBXX1NON 87.1587.1587.1587.15500 43 575
BEAROLJEX10NON 2.512.872.472.8390 900 240 287
BEAROLJEX12NON 0.790.950.750.95921 238 758 240
BEAROLJEX12NON1 59.0074.0059.0074.003 200 214 790
BEAROLJEX12NON2 12.8513.1412.7313.058 112 105 956
BEARSP500X10NON 25.7725.7725.7725.772 000 51 540
BEARSP500X15NON 12.3812.3812.3812.38500 6 190
BEARSTLX3NON 28.8828.8828.8828.881 500 43 320
BEARTELX3NON 17.3517.3517.3517.35600 10 410
BEL 4.814.984.814.8514 946 72 786
BERGEN 1.952.001.921.99106 432 207 587
BGBIO 19.6020.8019.6020.409 566 193 292
BIOTEC 6.907.006.906.9033 994 235 810
BMA 88.0091.7588.0091.50708 63 877
BNB58-PRO 100.13100.13100.13100.13400 000 000 200 254 000
BNB67-PRO 100.61100.61100.61100.61139 000 000 139 850 680
BNB78-PRO 100.14100.14100.14100.14200 000 000 100 135 000
BON 87.7588.5087.7588.502 540 223 463
BOR 53.0054.0053.0053.75760 40 777
BOUVET 185.00190.00185.00190.00774 144 600
BRG 73.0073.2572.5072.5081 705 5 943 151
BULL-AKSO-DNM 4.034.033.993.9978 030 312 559
BULL-BRENT-X10ND 380.00380.00380.00380.002 000 760 000
BULL-BRENT-X12ND 340.10351.00281.50287.203 670 1 226 845
BULL-BRENT-X3-ND 29.2529.3028.7728.777 695 225 381
BULL-DNO-DNM 1.301.331.291.2924 000 31 004
BULL-DNO-X3-ND 26.0626.8923.6223.622 777 70 767
BULL-EL-DNM 8.808.808.798.792 140 18 822
BULL-FING-X2-ND 1.141.171.141.17100 000 115 800
BULL-FOE-DNM 2.062.062.062.065 000 10 300
BULL-FRO-DNM 9.719.719.719.711 000 9 710
BULL-FRO-X3-ND 9.799.799.799.792 000 19 580
BULL-FUNCO-X2-ND 18.3118.3118.3118.311 000 18 310
BULL-GOGL-DNM 16.3316.3315.3015.3224 455 390 798
BULL-GULL-HA 67.0067.0067.0067.004 300 288 100
BULL-GULL-X10-ND 44.0144.0144.0144.01400 17 604
BULL-GULL-X3-DNM 27.0827.0827.0827.086 000 162 480
BULL-MHG-X3-DNM 48.1249.4448.1249.443 225 157 257
BULL-NAS-X3-DNM 1.361.361.231.26577 000 732 190
BULL-NAS-X3-ND 5.325.325.225.2232 565 172 783
BULL-NOFI-DNM 31.2431.7631.2431.762 000 63 000
BULL-OPERA-DNM 0.770.770.770.772 500 1 925
BULL-PGS-X3-ND 0.840.840.740.74350 177 280 576
BULL-REC-DNM 1.161.171.161.17126 000 146 420
BULL-REC-X3-ND1 16.1316.5116.1316.515 000 80 840
BULL-SDRL-DNM 0.510.550.510.55225 122
BULL-SOLV-X12-ND 5.615.615.615.612 800 15 708
BULL-STB-DNM 51.9551.9551.9551.951 381 71 742
BULL-SUBC-DNM 12.0912.0912.0912.0912 700 153 543
BULLDAXX1NON 105.80105.80105.80105.80118 12 484
BULLDNOX3NON 47.3550.5045.2545.252 917 138 681
BULLFROX3NON 20.4120.4120.3320.334 050 82 340
BULLGULLX12NON 45.2347.2245.2346.22421 19 488
BULLGULLX1NON 98.2098.2098.2098.2020 1 964
BULLMHGX3NON 44.3745.5043.8244.1098 4 356
BULLNASX3NON 19.4119.7518.7318.732 257 42 622
BULLNHYX3NON 72.7075.0572.7075.05500 36 820
BULLNQ100X15NON 192.10192.10192.10192.1069 13 254
BULLOBXX10NON 263.90265.10258.50260.601 619 425 593
BULLOBXX5NON 188.30190.00186.85186.85628 118 403
BULLOLJEX10NON 130.85130.85111.00111.0019 940 2 404 752
BULLOLJEX12NON 89.2092.6573.8573.8544 692 3 822 335
BULLOLJEX12NON1 108.75108.75101.25101.252 910 303 585
BULLOLJEX12NON2 21.5021.5018.5518.5511 096 225 247
BULLOLJEX4NON 228.55228.65228.55228.6520 4 572
BULLOLJEX5NON 174.90174.90174.90174.90100 17 490
BULLRECX3NON 32.8634.9032.8634.90500 17 042
BULLSOLVX12NON 7.017.126.987.12603 4 244
BULLSOLVX1NON 89.4589.4589.4589.4524 2 146
BULLSP500X15NON 319.10321.80319.10321.805 1 598
BULLSP500X1NON 111.40111.40111.40111.40107 11 919
BULLSTLX3NON 72.3073.1572.3073.15210 15 324
BULLTGSX3NON 55.2055.2055.2055.202 200 121 440
BWLPG 35.6636.1835.0735.301 161 185 41 305 914
BWO 29.9030.2029.2029.20520 850 15 489 050
BWO03 95.0095.0095.0095.002 000 000 950 000
COLG10-PRO 104.48104.48104.19104.194 000 000 2 086 675
COLG11 100.00100.00100.00100.001 000 000 500 000
COLG12 105.25105.25105.00105.2516 000 000 8 412 500
COLG13 105.25105.25105.25105.256 000 000 3 157 500
COV 57.2557.7557.0057.751 628 92 902
CRAYON 12.6013.1512.6012.8038 240 491 172
CXENSE 55.2559.2554.2555.008 401 461 810
DAT 24.3025.2024.3024.70105 608 2 636 686
DFDS02 100.55100.58100.55100.584 000 000 2 011 320
DIPL01 101.85101.85101.85101.8516 000 000 8 148 000
DNB 155.40155.50153.80154.001 338 282 206 765 503
DNBNB09 100.84100.84100.84100.84204 000 000 102 856 800
DNBNB11 100.04100.04100.04100.04200 000 000 100 043 600
DNBW18C165HA 0.670.670.670.673 000 2 010
DNO 9.399.539.129.125 757 509 53 269 706
DOF 0.600.610.580.595 449 457 3 225 425
DOF12 56.5056.5056.5056.501 000 000 282 500
DOFSUB07 95.5095.5095.5095.506 000 000 2 865 000
DOFSUB08 89.2589.2589.2589.25800 000 357 000
EKO 117.00117.00114.00115.004 991 574 005
ELE 3.023.242.963.124 752 661 14 803 551
EMGS 3.773.903.583.70185 516 693 643
ENTRA 117.50117.50116.00116.5090 196 10 536 839
EPR 33.7033.7033.3033.4089 253 2 984 634
EVRY 31.6032.5031.6032.50210 345 6 816 369
EXMAR01 100.63101.81100.63101.8112 000 000 6 096 875
FJORD 42.3042.7041.6042.0013 000 547 991
FLNG 11.9512.0511.8012.00788 219 9 388 599
FOE 19.0019.0017.9018.50276 522 5 088 473
FRO 41.0041.5040.3040.90329 836 13 540 366
FSBKR12-PRO 100.51100.51100.51100.5156 000 000 28 142 800
FUNCOM 2.182.222.122.143 934 740 8 494 573
GIG 4.384.414.314.37769 021 3 361 494
GIGLTD01 102.13102.13102.13102.131 000 000 1 021 250
GJBB10-PRO 100.63100.63100.63100.6310 000 000 5 031 500
GJF 150.00150.20149.60149.80322 410 48 307 922
GLITRE22 100.36100.36100.36100.3610 000 000 5 018 150
GLOG02 107.13107.13107.13107.1310 000 000 5 356 250
GOGL 71.3071.6068.4069.252 102 590 146 776 346
GOLP02 95.7595.7595.7595.752 000 000 957 500
GSF 75.8077.5075.4077.40537 476 41 286 699
GULL-DNM 28.2128.2128.2128.2130 846
HARSB08-PRO 100.58100.58100.58100.5820 000 000 10 057 900
HAVI 0.130.130.120.129 417 621 1 138 345
HEBK11-PRO 100.37100.37100.37100.376 000 000 3 011 100
HELG 93.0093.2593.0093.251 589 148 091
HELG37-PRO 100.20100.20100.20100.202 000 000 1 002 000
HELG39-PRO 100.83100.84100.83100.84164 000 000 82 683 060
HEX 25.7025.9025.3025.7031 387 804 717
HIDDN 2.062.072.062.0723 389 48 393
HLNG 62.0062.5061.2561.50107 302 6 613 600
HOFY07 104.25104.25104.25104.2520 000 000 20 850 000
HSPG 101.50101.50101.50101.50200 20 300
HSPG20-PRO 101.10101.10101.10101.1030 000 000 15 165 000
HYARD 10.7010.8010.4010.8013 782 145 011
IDEX 6.006.005.805.83821 240 4 835 757
IMSK 2.442.692.442.47258 870 661 447
INC 1.151.181.151.1865 000 75 980
INFRA01 102.10102.10102.10102.102 000 000 1 021 000
INFRNT 24.6024.7024.6024.7018 623 459 986
INSR 7.107.127.097.0936 874 261 831
IOX 2.092.152.052.07653 659 1 356 191
ITE 6.306.406.306.353 500 22 085
JAEREN 130.50130.50130.50130.5038 4 959
JIN 9.359.409.169.20214 157 1 975 325
KBSB05-PRO 100.46100.46100.46100.464 000 000 2 009 200
KFS41-PRO 100.54100.54100.54100.5418 000 000 9 048 600
KID 43.6044.5043.6044.4019 857 873 995
KIT 6.556.656.536.54216 028 1 424 960
KOA 10.3010.4510.2510.35273 877 2 833 506
KOG 149.50150.00149.00149.0037 650 5 627 739
KOMP 18.7018.7018.6018.70269 385 5 023 332
KVAER 14.9015.2014.9014.95266 534 3 998 218
LANDBK13-PRO 99.8799.8799.8799.87100 000 000 49 933 000
LANDK44-PRO 100.03100.03100.03100.03100 000 000 50 014 500
LINK 115.00119.00112.00117.5076 598 8 898 731
LSG 45.0046.0945.0046.001 503 772 68 740 504
LSTSB22-PRO 99.8099.8099.8099.806 000 000 2 994 000
MEDI 73.7573.7573.7573.75100 7 375
MELG 119.50120.00119.50120.0044 287 5 230 890
MHG 139.70141.90138.90140.203 800 171 533 408 327
MING 83.2584.0083.0083.25222 848 18 635 430
MING68 100.80100.80100.80100.802 000 000 1 008 000
MOBK11 100.53100.53100.51100.51150 000 000 100 517 500
MODSB16-PRO 100.73100.73100.73100.7360 000 000 30 218 400
MORG 263.00264.00256.00264.004 007 1 050 359
MULTI 67.0068.7566.2567.5037 041 2 485 054
NANO 81.2587.0081.0585.90596 405 50 678 222
NAPA 21.0021.0021.0021.001 450 30 450
NAS 183.00187.00180.20181.10287 510 52 606 549
NAS07 100.01101.00100.01101.00600 000 301 020
NAVA 9.8010.959.6010.5055 081 568 450
NEL 3.613.753.583.7221 305 571 78 593 802
NEXT 47.7051.0047.5050.2556 314 2 776 282
NGT 19.3019.3018.7018.801 547 936 29 404 481
NHY 56.2056.7556.0056.356 758 633 380 603 918
NHYW18C65HA 0.360.360.360.367 000 2 520
NHYW18C70HA 0.140.140.140.14100 000 14 000
NIBOR1M 0.760.840.840.84   
NIBOR1W 0.600.590.590.59   
NIBOR2M 0.810.860.860.86   
NIBOR3M 0.830.850.850.85   
NIBOR6M 0.900.930.930.93   
NOD 41.9042.4041.4041.90319 980 13 437 407
NODA85 102.93102.93102.93102.9348 000 000 24 703 200
NOFI 89.0091.2588.7591.00810 951 73 434 798
NONG 62.0062.7561.7562.0089 345 5 540 342
NOR 284.00289.00284.00288.0013 597 3 893 027
NPRO 10.3510.6010.3510.55198 280 2 084 285
NRC 55.7556.0055.5056.0035 484 1 985 130
NRS 137.00139.50137.00138.5098 117 13 547 003
NSG 0.290.300.270.282 537 267 718 355
NST38 99.9599.9599.9599.9539 701 000 3 967 956 146
NST473 105.75105.75105.75105.75113 731 000 12 027 053 250
NST474 109.81109.81109.81109.811 565 000 171 852 650
NST475 104.61104.61104.61104.61168 895 000 17 668 105 950
NST479 102.22102.22102.22102.2250 246 000 5 136 146 120
NTS 43.9044.7043.9044.6018 506 815 059
OBGBA 239.26239.29239.15239.23   
OBGBF1Y 180.11180.11180.11180.11   
OBGBF2Y 194.51194.52194.50194.52   
OBGBF3Y 209.47209.49209.46209.49   
OBGBF4Y 226.02226.05225.97226.04   
OBGBF5Y 241.62241.65241.50241.62   
OBGBF6Y 257.25257.28257.08257.22   
OBGBF7Y 271.53271.56271.31271.45   
OBGBO5Y 276.59276.63276.37276.52   
OBGBU5Y 208.21208.22208.20208.22   
OBMM1Y 142.90142.88142.88142.88   
OBMM2Y 150.44150.41150.41150.41   
OBMM3M 136.60136.60136.60136.60   
OBMM3Y 157.02156.98156.98156.98   
OBMM4Y 164.36164.31164.31164.31   
OBMM5Y 171.16171.11171.11171.11   
OBMM6M 138.82138.81138.81138.81   
OBOBA19-PRO 102.43102.43102.43102.4310 000 000 5 121 500
OBOSX 57.9958.6257.4257.50  372 454 687
OBOSX-DNM 17.0017.0016.8516.853 604 61 267
OBSFX 342.51349.33342.04347.73  831 460 065
OBSHX 85.2185.3884.3584.52  333 481 440
OBTBA 175.46175.47175.47175.47   
OBTBO180D 178.13178.13178.13178.13   
OBTBU180D 172.89172.89172.89172.89   
OBX 732.69733.10729.41729.41  3 744 017 597
OBXASK 732.78737.57705.75729.79   
OBXBID 732.05734.56705.75729.16   
OBXEDNB 70.0070.1569.8569.9098 332 6 888 783
OBXEXACT 70.5570.6070.3070.4083 506 5 894 277
OBXEXDBEAR 39.2039.3038.9539.27386 931 15 138 820
OBXEXDBULL 159.95161.70159.95160.60100 878 16 248 170
OBXI 727.12727.52723.81723.81  3 744 017 597
OBXP 450.26450.51448.22448.22  3 744 017 597
OBXW 729.48732.97730.58730.60   
OCY 68.7568.7567.5068.50164 285 11 210 532
ODF 30.0030.3030.0030.307 530 226 498
ODFB 29.5029.5029.5029.501 050 30 975
ODL 34.7034.9033.9033.90204 197 6 988 050
OLT 163.00163.00161.00161.502 703 437 246
OLT107 99.9699.9699.9699.9620 000 000 9 996 000
OLT55 102.34102.36102.34102.3632 000 000 16 375 520
OLT84 101.28101.28101.28101.284 000 000 2 025 600
OPERA 24.8024.8024.3024.60136 378 3 355 378
OPSB08-PRO 100.44100.44100.44100.4444 000 000 22 095 920
ORK 84.7585.2584.4584.751 368 563 116 082 824
OSE101010GI 241.58243.07239.22239.52  544 808 277
OSE1010GI 768.33768.44759.45759.50  1 697 023 412
OSE10GI 768.33768.44759.45759.50  1 697 023 412
OSE1510GI 681.66687.48681.60685.16  633 265 523
OSE15GI 681.66687.48681.60685.16  633 265 523
OSE2010GI 380.67384.97380.40382.93  123 296 241
OSE2020GI 38.9939.2538.5439.10  19 251 851
OSE203030GI 381.92382.89379.28380.96  242 956 699
OSE2030GI 329.41330.25327.00328.18  320 467 234
OSE20GI 390.51391.93389.97390.82  464 584 497
OSE2510GI 1.641.661.621.64  4 065 265
OSE2520GI 1 974.252 026.201 974.251 991.57  1 832 718
OSE2540GI 772.15778.24766.95774.05  138 948 833
OSE2550GI 694.94696.78687.80688.09  16 390 534
OSE25GI 839.37842.80835.74839.17  158 746 879
OSE3020GI 1 961.281 988.041 956.681 976.75  849 428 010
OSE30GI 2 028.802 056.492 024.052 044.81  849 428 010
OSE3510GI 882.41882.41877.32880.18  2 441 529
OSE3520GI 105.92110.74105.53109.69  24 273 174
OSE35GI 574.72595.13573.05590.62  26 959 644
OSE4010GI 2 671.682 675.762 654.192 657.26  392 280 132
OSE4020GI 925.34939.03925.34935.65  37 601 913
OSE4030GI 632.93637.78631.45635.00  158 762 581
OSE40GI 1 780.331 783.601 775.441 777.22  588 656 585
OSE4510GI 295.89296.65293.52293.90  46 310 274
OSE4520GI 242.36244.38240.66241.49  38 722 281
OSE4530GI 2 582.612 614.392 574.542 593.27  31 786 621
OSE45GI 236.81237.71235.40235.74  116 819 177
OSE5010GI 1 515.411 501.001 487.591 490.94  229 991 357
OSE50GI 1 515.411 501.001 487.591 490.94  229 991 357
OSE5510GI 721.59728.77721.59724.58  9 111 387
OSE55GI 721.59728.77721.59724.58  9 111 387
OSE6010GI 111.60112.01111.08111.22  24 941 984
OSE60GI 111.60112.01111.08111.22  24 941 984
OSEAX 893.07893.18888.78888.78  5 243 401 721
OSEBX 800.93801.67798.13798.13  4 209 900 459
OSEEX 1 666.551 681.151 661.071 673.44  35 887 666
OSEFX 774.60776.04773.08773.31  4 209 900 459
OSEMX 152.54153.13152.46152.60  1 162 931 298
OSESX 636.93639.46636.77637.93  894 140 166
OSLDRX 57.1457.2555.9656.11  78 329 034
OSLENX 170.31170.33168.36168.37  1 288 558 841
OSLEPX 107.08107.08105.57106.06  162 130 818
OSLESX 82.3583.1581.8381.93  466 472 731
OSLIOGX 213.80213.68211.10211.10  812 238 459
OSLKO18 101.98101.98101.98101.9814 000 000 14 277 620
OSLKO24 103.14103.14103.14103.1440 000 000 20 628 800
OSLKO36 100.82100.85100.82100.859 000 000 6 049 950
OSLREX 4.294.374.284.34  17 954 143
OSLSFX 928.73946.10927.53941.55  788 307 367
OSLSHX 222.18222.52220.07220.73  334 054 598
OTS 1.741.741.711.7216 800 28 883
PARB 37.5038.5037.5038.4019 467 734 581
PDR 2.612.872.612.6521 479 58 057
PEN 5.005.705.005.64262 828 1 395 567
PGS 15.6015.8915.0015.061 973 119 30 275 348
PHO 23.7024.9023.0023.00168 793 4 027 777
PLCS 0.800.800.750.782 202 462 1 719 728
PROTCT 90.0091.0089.2589.5087 100 7 849 810
PROTCT04 102.00102.00102.00102.002 000 000 1 020 000
PRS 9.629.999.409.82174 769 1 704 196
QEC 5.465.595.395.532 353 125 12 882 824
QFR 7.998.007.957.951 399 676 11 132 225
RAKP 9.309.509.299.5068 809 644 390
REACH 2.102.102.002.0875 843 153 648
REC 1.061.091.051.0717 192 061 18 349 213
RING 192.00196.50189.00196.502 091 401 937
RING23-PRO 102.22102.22102.22102.2228 000 000 14 310 940
RING25-PRO 100.16100.16100.15100.1598 000 000 49 074 200
RING33-PRO 100.83100.83100.83100.8370 000 000 35 290 850
SADG 54.7555.5054.0055.5010 769 592 315
SAFE 22.6022.7022.3022.703 778 85 556
SALM 251.50258.00250.40257.40324 721 83 168 364
SANC10-PRO 100.42100.42100.42100.4270 000 000 35 147 700
SAS-NOK 24.5024.5023.2023.2037 187 886 072
SBANK 75.0077.7574.7577.50239 202 18 391 416
SBANK03-PRO 102.75102.75102.75102.7514 000 000 7 192 500
SBANK04-PRO 107.22107.22107.22107.2220 000 000 10 722 000
SBANK12-PRO 100.25100.25100.25100.2510 000 000 5 012 500
SBKR59 99.8799.8799.8799.8730 000 14 980
SBNK04-PRO 107.34107.34107.34107.34154 000 000 82 651 800
SBO 31.2031.8031.2031.5050 971 1 609 330
SBVG 34.0034.3033.9034.307 957 270 845
SBX 0.240.250.230.25652 512 154 275
SCHA 233.60235.20231.10234.30283 619 66 290 386
SCHB 212.00215.50212.00214.00338 594 72 658 447
SDRL 2.482.572.272.275 109 703 12 358 195
SDSD 1.451.451.391.391 652 141 2 322 428
SEVAN 14.5014.5014.0514.359 527 136 748
SFEN25-PRO 101.16101.16101.16101.1630 000 000 15 174 000
SFSB51-PRO 103.38103.38103.38103.3860 000 000 31 014 900
SFSB63-PRO 101.25101.25101.25101.252 000 000 1 012 500
SIOFF 2.102.202.102.2052 100 112 232
SKUE 122.50122.50122.50122.5087 10 657
SNI 105.00106.50103.00103.5056 391 5 916 616
SNOR 114.00114.00114.00114.00517 58 938
SOAG 192.00192.00192.00192.00436 83 712
SOAG16-PRO 100.15100.20100.15100.20400 000 000 200 350 000
SOAG17-PRO 99.9899.9899.9899.98120 000 000 59 990 400
SOFF 5.515.575.305.352 140 756 11 682 136
SOLON 19.3019.5019.3019.4051 984 1 005 318
SOLV 31.0033.0031.0032.007 955 252 104
SONG 59.0059.5057.5057.501 010 648 58 916 602
SOR 100.50102.00100.50101.501 130 114 269
SOR01-PRO 100.57100.57100.57100.57120 000 000 60 342 000
SOR13-PRO 100.45100.45100.45100.4580 000 000 40 179 600
SPBKR17 100.34100.34100.34100.3420 000 000 10 034 100
SPBKR33 100.98100.98100.98100.9820 000 000 10 098 000
SPBKR49 100.26100.26100.26100.26100 000 000 50 128 500
SPBKR50 99.9299.9299.9299.92110 000 000 54 953 800
SPOBK11 101.64101.64101.64101.64160 000 000 81 312 800
SPOG 55.0055.0054.7555.004 362 239 861
SPOG73-PRO 99.7699.7699.7699.76160 000 000 79 806 800
SPOL 92.0092.2589.7591.7513 345 1 217 430
SPOL37-PRO 100.31100.31100.31100.3160 000 000 30 093 000
SPSK05-PRO 100.32100.32100.32100.328 000 000 4 012 800
SPU 37.0037.2036.6037.20111 685 4 122 643
SRBANK 88.7588.7588.0088.50183 711 16 264 665
SRBANK03-PRO 100.54100.54100.54100.5470 000 000 35 189 000
SRBANK08-PRO 100.10100.10100.10100.1050 000 000 25 025 625
SRBANK15 100.58100.58100.58100.5860 000 000 30 175 200
SRBANK19 101.37101.37101.37101.3720 000 000 10 136 800
SSC 9.009.028.808.8090 760 813 758
SSG 15.8015.8015.8015.8070 493 1 113 789
SSO 46.1047.3046.1046.60325 846 15 225 696
ST1X 3 433.093 433.493 433.473 433.47   
ST2X 3 529.793 530.723 530.683 530.68   
ST3X 3 733.203 734.013 733.823 733.98   
ST4X 5 127.065 126.015 124.955 125.71   
ST5X 6 634.456 630.516 626.246 629.94   
STB 63.6065.2063.4564.751 428 107 92 209 485
STB14-PRO 100.08100.08100.08100.0810 000 000 5 004 100
STL 173.10173.90171.80171.803 509 218 605 523 360
STORK10 100.29100.29100.29100.2910 000 000 5 014 700
STORM 0.650.650.620.6327 044 17 207
STRONG 9.209.509.209.3811 303 105 240
SUBC 119.50120.40117.90118.301 181 559 140 153 523
SVEG 53.0054.5052.7554.2534 875 1 865 184
SVEG86-PRO 105.63105.63105.63105.634 000 000 2 112 500
SVEG91-PRO 102.13102.13102.13102.133 000 000 1 531 875
TEAM 9.509.609.009.427 368 67 717
TECH 3.603.603.383.5012 580 44 236
TEL 178.20178.40176.80177.202 513 453 446 134 535
TGS 193.00194.70191.30191.60312 396 60 063 493
THIN 2.462.492.362.406 000 501 14 567 747
TKLNG04 104.25104.25104.25104.2520 000 000 20 850 000
TLG01 102.10102.10102.10102.102 000 000 1 021 000
TOM 123.00124.00121.50123.50102 734 12 658 001
TOTG 121.00122.50121.00122.001 360 166 419
TRE 14.2514.2514.1514.2519 610 279 317
TRGSB11-PRO 101.56101.56101.56101.564 000 000 2 031 200
TRKO04 105.01105.01105.01105.0110 000 000 5 250 500
TRKO18 100.07100.07100.07100.0740 000 000 20 013 000
TRVX 17.2017.8017.1017.30108 552 1 891 195
TRYG02 105.40105.40105.40105.4050 000 000 26 350 000
TTS 4.184.184.124.1526 334 109 127
TYSB03-PRO 100.79100.79100.79100.794 000 000 2 015 780
VEBK13-PRO 100.78100.78100.78100.7820 000 000 10 078 000
VEBK15-PRO 100.26100.26100.26100.26270 000 000 135 348 435
VEI 86.2589.0086.0088.5097 883 8 580 941
VVL 125.00125.00125.00125.0010 1 250
WRL 2.712.752.702.7555 048 149 448
WSTEP 25.0025.0024.9024.9032 931 823 261
WWI 242.00244.50241.00242.0016 315 3 966 344
WWIB 241.00244.00241.00244.002 398 582 146
WWL 55.5056.2555.5056.00255 012 14 274 627
XXL 87.2587.2585.5085.50145 358 12 531 904
YAR 364.80368.20363.60366.40630 770 231 054 790
YARW17L375HA 0.030.030.030.0375 000 2 250
ZAL 57.0057.0056.0056.0022 989 1 291 135
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 14/12-2017 17:50:52