Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 16. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 150.00150.00147.00147.006 021 890 808
AFK 3 000.003 000.003 000.003 000.00142 426 000
AKA 15.2015.2014.5015.0032 849 493 111
AKER 284.00284.00278.00282.0061 721 17 360 229
AKERBP 143.00143.90140.70141.00375 777 53 216 871
AKSO 36.5036.7735.8736.20428 851 15 588 877
AKVA 79.0079.5079.0079.50991 78 296
AMSC 23.9024.1023.0023.9034 944 822 902
APP 0.820.820.790.7999 430 79 315
AQUA 3.603.603.503.5339 763 141 062
ARCHER 11.0011.1510.8011.00229 536 2 525 766
ARCUS 46.0046.0045.6045.6018 323 841 064
ASC 5.505.585.505.53193 063 1 069 176
ASETEK 126.00127.00122.00123.0088 604 11 051 601
ATEA 96.5096.7595.2595.7529 131 2 793 970
ATLA-NOK 12.0012.4511.7511.75897 10 914
AURG 168.00168.50168.00168.50400 67 225
AUSS 75.7575.7574.2574.75199 329 14 987 744
AVANCE 20.7020.9020.5020.50151 743 3 139 501
AVM 3.503.503.203.2049 433 164 219
AXA 2.933.022.892.9439 569 213 117 217 197
B2H 17.2017.4017.2017.20327 584 5 662 861
BAKKA 328.70330.70326.00329.0066 084 21 740 930
BBERG02 101.44101.44100.65100.6514 000 000 14 122 500
BEAR-BRENT-X10ND 42.0042.0040.0040.166 614 264 991
BEAR-BRENT-X12ND 30.4234.9830.2734.0335 010 1 115 923
BEAR-BRENT-X3-ND 20.5821.4520.5821.4511 000 235 080
BEAR-BRENT-X5ND1 77.2077.2077.2077.201 200 92 640
BEAR-DNB-X3-ND 6.556.576.556.5783 000 545 250
BEAR-DNBNOR-HA 1.141.141.141.1410 000 11 400
BEAR-DNO-X3-ND 10.0610.0610.0610.062 000 20 120
BEAR-FOE-DNM 12.1812.1812.1812.18400 4 872
BEAR-MHG-X3-DNM 4.154.154.154.15750 3 112
BEAR-MHG-X3-ND 7.057.057.057.054 000 28 200
BEAR-NAS-DNM 6.566.616.566.614 000 26 340
BEAR-NAS-X3-ND 18.3318.3318.3018.3012 000 219 780
BEAR-NOFI-DNM 16.1216.1216.1216.126 000 96 720
BEAR-OBX-X5-DNM 3.693.753.683.75159 200 591 814
BEAR-OBX-X8-ND 12.2912.5512.1712.36111 500 1 368 275
BEAR-SCHA-DNM 5.205.805.205.7158 000 313 415
BEAR-SEAF-X3-DNM 8.048.048.048.04600 4 824
BEAR-SP500-X2-ND 26.2926.2926.2926.291 000 26 290
BEAR-SP500-X5-ND 8.698.708.658.6562 000 537 980
BEAR-STL-X3-DNM 7.137.137.137.131 000 7 130
BEAR-YAR-X3-DNM 6.746.746.656.6546 000 307 490
BEARDAXX10NON 92.9092.9092.9092.901 790 166 291
BEARDAXX15NON 75.3081.3574.8581.3514 414 1 125 203
BEARDAXX15NON1 131.40131.40131.40131.4034 4 467
BEARGULLX12NON 63.6563.6563.6563.6575 4 773
BEARGULLX5NON 84.1084.1084.1084.1093 7 821
BEARMHGX3NON 42.6443.0642.6443.063 400 145 816
BEARNHYX3NON 38.1538.1538.1538.1550 1 907
BEAROBXX10NON 40.4343.1240.4342.9824 400 1 029 688
BEAROBXX10NON-1 58.1059.4058.1059.404 043 234 954
BEAROBXX1NON 96.4596.4596.4596.45128 12 345
BEAROBXX2NON 93.0093.0092.8092.8022 2 043
BEAROBXX5NON 69.8070.2569.8070.25240 16 818
BEAROLJEX10NON 78.3587.4078.3587.401 670 133 673
BEAROLJEX12NON 64.3573.1063.5073.1027 480 1 792 826
BEAROLJEX1NON 101.70101.70101.70101.70100 10 170
BEARRECX3NON 45.1045.1045.1045.1040 1 804
BEARSOLVX12NON 72.9072.9072.9072.9014 1 020
BEARSP500X15NON 49.9750.2048.9649.102 170 106 748
BEKO03 100.09100.09100.09100.09325 000 000 325 286 325
BEL 4.914.944.854.8530 200 147 938
BERGEN 1.551.581.541.58214 886 332 728
BGBIO 21.5022.0021.4021.806 585 142 504
BIOTEC 6.056.295.906.2961 071 371 721
BKK82 101.09101.09101.09101.0912 000 000 6 065 190
BMA 102.00105.50102.00104.502 381 248 073
BNB78-PRO 100.30100.30100.30100.30120 000 000 60 182 400
BON 81.0081.5081.0081.007 568 613 767
BOUVET 161.00164.00160.00160.00950 152 876
BRENT-DNM 15.7915.7915.7915.791 000 15 790
BRFI12-PRO 101.14101.14101.14101.1440 000 000 40 456 800
BRG 95.5095.5094.7595.00139 515 13 249 279
BULL-AKERBP-DNM 30.5230.5230.5230.52500 15 260
BULL-BRENT-DNM 4.364.364.264.29225 700 977 942
BULL-BRENT-X10ND 56.0056.6555.9056.656 580 369 307
BULL-BRENT-X12ND 40.4040.7733.1833.18110 856 4 172 998
BULL-BRENT-X3-ND 13.5513.6313.2113.2137 000 500 637
BULL-DAX-X2-ND 66.2566.2566.2566.2574 000 4 902 500
BULL-DAX-X5-ND 59.8059.8059.8059.80200 11 960
BULL-DNO-X3-ND 30.0031.2530.0031.255 200 157 500
BULL-FOE-DNM 0.890.890.890.8937 090 33 010
BULL-GOGL-DNM 14.9315.4414.4915.2582 352 1 241 172
BULL-MHG-DNM 114.00114.00114.00114.001 200 136 800
BULL-NAS-X3-DNM 1.711.871.621.78233 795 410 581
BULL-NAS-X3-ND 7.277.577.277.5748 925 357 188
BULL-NHY-DNM 21.7021.7021.7021.701 000 21 700
BULL-NHY-X3-DNM 61.3062.6061.3062.607 900 489 955
BULL-OBOSX-DNM 3.713.713.713.713 000 11 130
BULL-OBX-X8-ND 257.20257.20257.20257.20500 128 600
BULL-OLJE-HA 9.989.989.989.984 000 39 920
BULL-ORK-X3-DNM 146.25147.00146.25147.00300 43 987
BULL-PGS-X3-ND 1.271.341.231.23303 600 389 038
BULL-REC-DNM 1.191.191.191.19100 000 119 000
BULL-REC-X3-ND 0.570.590.570.5970 000 40 600
BULL-REC-X3-ND1 18.8620.0018.8620.003 850 75 109
BULL-SCHA-DNM 17.3518.1217.3518.124 800 85 128
BULL-SDRL-X2-ND 0.970.970.970.97400 388
BULL-SEAF-X3-DNM 38.4038.4038.4038.40500 19 200
BULL-SOLV-X12-ND 22.7122.7120.8820.88460 10 025
BULL-STB-X3-ND 115.00115.00115.00115.00544 62 560
BULL-SUBC-DNM 11.2011.2011.2011.201 000 11 200
BULLDAXX15NON 43.2344.3641.7044.083 402 143 797
BULLDAXX3NON 91.7591.7591.7591.7510 917
BULLDAXX5NON 85.0085.0085.0085.00100 8 500
BULLDNBX3NON 52.8552.8552.8552.8530 1 585
BULLGULLX10NON 91.0091.0085.6085.602 200 193 880
BULLGULLX12NON 85.6086.0581.4081.4079 6 708
BULLGULLX3NON 97.5097.5097.5097.50200 19 500
BULLGULLX5NON 97.5097.5097.5097.5080 7 800
BULLNASX3NON 24.1328.5023.9826.408 203 216 605
BULLNQ100X15NON 96.2596.2596.2596.2510 962
BULLOBXX10NON 126.00126.95121.35122.706 845 860 114
BULLOBXX10NON-1 112.80113.40112.80113.40259 29 365
BULLOBXX1NON 103.15103.15103.00103.0030 3 092
BULLOLJEX10NON 19.9019.9917.0017.4748 309 865 222
BULLOLJEX12NON 12.0012.008.979.21414 413 4 318 792
BULLOLJEX3NON 73.3573.3571.5071.50240 17 388
BULLOLJEX5NON 55.9555.9553.1553.15115 6 168
BULLOLJEX8NON 30.9732.0428.6128.86540 16 413
BULLOMX30X15NON 30.4930.6330.4930.634 000 122 240
BULLOMX30X15NON1 24.3224.3224.3224.3220 486
BULLRECX3NON 37.8738.9237.8738.926 000 230 370
BULLSOLVX12NON 36.4536.7427.8528.156 260 203 276
BULLSP500X15NON 122.30125.05119.15120.202 109 255 831
BULLSTLX3NON 42.8843.2942.8843.2948 2 068
BULLSX5EX15NON 36.9937.8936.9937.89188 7 076
BWLPG 31.1431.5130.9431.00444 509 13 848 026
BWO 24.1024.1023.7023.80224 656 5 359 407
COLG10-PRO 106.00106.00106.00106.001 000 000 1 060 000
COV 56.0056.5056.0056.00325 18 212
CXENSE 48.0048.0045.0046.6013 766 634 845
DAT 28.5028.5027.8027.90105 780 2 961 247
DETNOR02 117.50117.75117.50117.7514 000 000 16 467 500
DNB 151.80152.20148.50148.802 515 376 376 170 584
DNBNB12 101.04101.04101.04101.04157 000 000 35 362 250
DNBNB15 100.26100.26100.26100.261 000 000 1 002 550
DNO 9.049.048.828.916 330 674 56 526 444
DNO01 99.1399.1399.1399.131 000 000 991 250
DOF 0.870.900.860.865 991 315 5 254 304
EIKRB03-PRO 100.06100.06100.06100.06426 000 000 213 125 244
EIKRN07-PRO 100.89100.89100.89100.8953 000 000 53 470 110
EKO 114.50114.50113.00114.5017 429 1 986 441
EMGS 2.212.332.202.26100 824 226 833
ENTRA 106.50107.50104.50106.00310 437 32 651 881
EPR 35.7035.7035.4035.70361 003 12 811 046
EVRY 28.6028.8028.5028.5026 943 772 016
EXMAR01 93.7593.7593.7593.751 000 000 937 500
FFSB01-PRO 100.08100.08100.08100.0812 000 000 12 009 360
FJORD 34.7034.8034.4034.40239 568 8 269 299
FLNG 10.1510.5010.1510.15155 904 1 609 767
FOE 9.9510.359.9110.00746 690 7 543 510
FRO 42.7042.7042.0042.00278 344 11 772 153
FSB34-PRO 100.24100.24100.24100.24120 000 000 60 144 000
FUNCOM 2.842.992.822.9112 105 697 35 348 808
GIG 5.365.495.355.472 442 792 13 232 633
GJF 135.30135.90135.00135.20292 253 39 584 552
GJKO01 100.78100.78100.78100.783 000 000 3 023 250
GOGL 66.6567.7065.0067.301 873 795 124 750 780
GSF 68.0068.6067.6568.30329 696 22 493 734
GULL-DNM 27.7627.7627.7627.764 000 111 040
HARSB07-PRO 101.42101.42101.42101.4215 000 000 15 213 150
HAVI 0.180.180.160.1715 860 094 2 700 208
HELG 88.5089.0086.0089.004 869 427 590
HEX 27.8028.1027.3028.0034 064 950 130
HIDDN 2.532.532.202.40205 056 495 259
HLNG 86.0086.5085.0085.5066 540 5 667 760
HYARD 17.4017.9017.0017.5023 582 410 530
IDEX 7.507.627.507.60213 448 1 615 990
IMSK 5.736.105.726.0029 478 173 518
INC 1.201.201.201.20444 532
INSR 6.967.506.957.1533 795 244 574
IOX 4.204.383.873.91845 683 3 392 253
ISSG 76.0077.0076.0077.003 015 231 420
ITE 7.057.107.057.099 220 65 023
ITX 1.411.411.221.34502 066 638 729
JIN 9.009.208.908.90394 470 3 556 195
KID 46.0047.0046.0046.5026 302 1 231 288
KIT 8.778.798.608.6871 647 626 099
KOA 8.388.398.128.18911 075 7 528 479
KOBK03-PRO 100.15100.15100.15100.158 000 000 8 012 000
KOG 130.00131.50129.50129.5036 241 4 714 589
KVAER 11.5011.6011.4511.45215 736 2 483 589
LANDK36-PRO 101.38101.38101.38101.384 000 000 4 055 360
LINK 123.50125.00119.50121.0020 747 2 523 841
LSG 49.7050.5549.5849.93696 668 34 783 747
MEDI 72.0074.0071.0074.003 489 249 616
MELG 123.00123.00123.00123.00500 61 500
MHG 151.80152.30150.40150.501 559 511 235 603 080
MING 80.0080.7580.0080.5096 143 7 714 863
MORG 255.00259.00251.00256.002 929 737 127
MULTI 89.7590.7589.7590.752 055 185 872
NANO 84.7586.2084.2085.00145 312 12 359 856
NAPA 25.2025.2023.0023.0024 542 578 903
NAS 186.00195.50183.90190.30952 441 180 499 421
NAS06 101.00100.50100.50100.502 000 000 15 145 000
NAS07 102.50102.50102.50102.50100 000 102 500
NAVA 11.0011.2010.5010.5019 356 211 992
NEL 2.742.792.712.733 442 778 9 474 555
NEXT 70.0071.2569.2571.0016 949 1 200 644
NGT 23.1023.1023.0023.001 300 29 930
NHC01 103.14103.14103.14103.1430 000 000 30 941 250
NHC02 103.73103.73103.73103.7330 000 000 31 117 500
NHY 51.0051.8550.6051.605 825 557 298 986 019
NHYW17I54HA 0.190.190.190.191 500 285
NIBOR1M 0.700.720.720.72   
NIBOR1W 0.690.730.730.73   
NIBOR2M 0.770.800.800.80   
NIBOR3M 0.810.830.830.83   
NIBOR6M 0.920.940.940.94   
NOD 38.2038.2037.7037.9077 688 2 945 026
NODA84 100.60100.60100.60100.601 000 000 1 006 000
NOFI 85.0087.0082.5085.501 638 839 139 568 664
NOKR46 110.31110.31110.31110.311 000 000 1 103 100
NOKR56 100.63100.63100.63100.63740 000 000 40 253 600
NONG 61.0061.0060.2560.50157 824 9 557 628
NONG66 101.25101.25101.25101.2510 000 000 10 125 000
NOR 266.00266.00253.00256.009 417 2 449 619
NPRO 10.0510.059.9710.009 944 99 514
NRC 58.2560.0057.5058.0037 505 2 179 248
NRS 146.00146.50143.50145.0054 247 7 860 244
NSG 0.510.880.500.8073 098 892 48 781 102
NST36 99.9799.9799.9799.971 000 000 99 966 000
NST37 99.8899.8899.8899.885 000 000 499 412 500
NST38 99.7999.7999.7999.7915 000 000 1 496 775 000
NST39 99.7099.7099.7099.70100 000 000 9 969 500 000
NST474 110.55110.55110.55110.55900 000 99 495 000
NST476 111.00111.00111.00111.001 070 000 118 770 000
NTFK01 100.30100.30100.30100.3025 000 000 25 074 500
NTS 47.0047.5045.5047.4011 447 535 676
OBGBA 237.90237.89237.46237.50   
OBGBF1Y 179.69179.69179.68179.68   
OBGBF2Y 193.78193.77193.72193.72   
OBGBF3Y 208.70208.70208.55208.55   
OBGBF4Y 225.13225.12224.86224.87   
OBGBF5Y 240.38240.36239.97240.01   
OBGBF6Y 255.70255.67255.15255.22   
OBGBF7Y 269.72269.66269.03269.10   
OBGBO5Y 274.55274.48273.78273.86   
OBGBU5Y 207.45207.45207.32207.32   
OBMM1Y 142.40142.36142.36142.36   
OBMM2Y 149.77149.68149.68149.68   
OBMM3M 136.26136.26136.26136.26   
OBMM3Y 156.16155.99155.99155.99   
OBMM4Y 163.31163.05163.05163.05   
OBMM5Y 169.92169.55169.55169.55   
OBMM6M 138.41138.40138.40138.40   
OBOSX 52.5552.4951.5951.87  336 268 899
OBSFX 345.12347.77343.54344.30  287 746 486
OBSHX 85.9886.1885.2485.52  198 431 181
OBTBA 175.15175.15175.15175.15   
OBTBO180D 177.77177.78177.77177.77   
OBTBU180D 172.62172.62172.62172.62   
OBX 664.08664.29658.46659.24  3 138 333 758
OBXASK 664.25670.42655.39659.39   
OBXBID 663.50663.40655.39658.71   
OBXEDNB 63.6063.6063.0063.0010 374 655 816
OBXEXACT 64.0064.0063.4063.60912 58 144
OBXEXDBEAR 47.9848.5047.9848.49827 839 39 963 511
OBXEXDBULL 133.70133.85132.40132.65220 580 29 351 842
OBXI 659.76659.96654.11654.80  3 138 333 758
OBXP 413.41413.54409.87410.30  3 138 333 758
OBXW 662.43664.25660.02660.20   
OCY 67.5067.5066.5067.50119 889 8 041 806
ODF 31.5031.5030.8031.0014 492 448 680
ODFB 29.2029.5029.2029.503 170 92 615
ODL 21.4022.5021.1022.001 077 886 23 246 584
OLT 170.00170.00167.50167.506 556 1 103 375
OPERA 30.4031.8030.3031.80142 285 4 479 489
ORK 82.1082.9082.1082.70997 605 82 426 103
OSE101010GI 215.60218.14214.63216.64  652 314 729
OSE1010GI 646.75646.75640.72643.95  1 275 552 724
OSE10GI 646.75646.75640.72643.95  1 275 552 724
OSE1510GI 621.46624.42617.29622.37  487 870 496
OSE15GI 621.46624.42617.29622.37  487 870 496
OSE2010GI 392.91393.36389.05389.14  25 002 753
OSE2020GI 36.8437.0136.6937.01  4 584 717
OSE203030GI 370.14370.83365.81368.63  159 049 456
OSE2030GI 321.74322.99319.51321.53  332 584 759
OSE20GI 387.78388.10386.10386.43  367 583 846
OSE2510GI 1.311.331.291.30  7 528 479
OSE2520GI 1 939.611 982.911 948.271 982.91  1 986 441
OSE2540GI 677.67667.48612.89644.86  76 426 854
OSE2550GI 655.08656.31648.49651.51  51 303 103
OSE25GI 750.66750.85705.16727.07  339 497 189
OSE3020GI 1 923.221 934.471 919.131 922.38  356 486 829
OSE30GI 1 989.442 001.071 985.211 988.57  356 486 829
OSE3510GI 864.89875.74848.89875.74  835 719
OSE3520GI 108.39110.09108.37109.48  33 615 286
OSE35GI 581.89590.29580.97588.01  34 477 701
OSE4010GI 2 605.822 607.622 554.252 558.33  275 000 493
OSE4020GI 771.33773.37760.88766.99  252 209 376
OSE4030GI 586.71589.68586.12586.80  89 263 586
OSE40GI 1 692.321 693.591 667.931 670.61  617 373 851
OSE4510GI 283.05285.86282.88284.43  47 309 835
OSE4520GI 323.82327.21321.39322.40  28 270 750
OSE4530GI 2 405.032 412.162 384.602 404.28  28 005 326
OSE45GI 241.89243.25241.89242.36  99 553 018
OSE5010GI 1 308.331 312.451 293.501 295.15  121 206 390
OSE50GI 1 308.331 312.451 293.501 295.15  121 206 390
OSE5510GI 661.91667.89657.12667.30  4 265 026
OSE55GI 661.91667.89657.12667.30  4 265 026
OSE6010GI 107.13108.20106.83106.83  34 551 670
OSE60GI 107.13108.20106.83106.83  34 551 670
OSEAX 808.87809.05803.20803.90  4 217 294 414
OSEBX 735.75735.96729.62730.54  3 555 250 000
OSEEX 1 619.671 621.421 611.741 618.67  43 774 404
OSEFX 720.74720.89714.75715.94  3 555 250 000
OSEMX 150.67151.36150.47151.04  1 335 833 324
OSESX 635.06641.06635.06639.94  727 162 664
OSLDRX 42.1547.2842.1446.52  280 285 195
OSLENX 142.92142.92141.59142.36  1 271 445 746
OSLEPX 83.0282.8081.2081.35  119 638 068
OSLESX 76.9876.9875.8476.14  372 029 533
OSLIOGX 177.81177.57175.87177.08  459 400 165
OSLKO23 106.14106.14106.14106.1471 000 000 75 362 240
OSLKO35 100.14100.14100.14100.14150 000 000 150 216 300
OSLREX 4.274.374.234.35  27 950 693
OSLSFX 944.84950.96940.11942.01  288 640 025
OSLSHX 220.13220.33217.72218.67  198 662 031
OTS 3.093.153.003.154 160 12 952
PARB 35.5036.0035.5035.7064 832 2 317 572
PDR 3.563.563.563.56500 1 780
PEN 3.953.963.883.9616 274 63 860
PGS 15.6015.9415.3315.432 502 604 38 885 577
PHO 23.4024.4023.4024.00238 380 5 653 816
PLCS 1.221.261.191.24727 034 893 348
PROTCT 75.7576.7575.7576.0054 106 4 108 901
PROTCT04 102.25102.25102.25102.2511 000 000 11 247 500
PRS 26.1026.7025.6025.9044 612 1 160 297
QEC 4.825.084.825.082 259 570 11 284 656
QFR 8.498.948.308.6046 442 394 857
REACH 1.932.021.932.00882 304 1 720 765
REC 1.041.061.031.0623 060 989 24 096 470
RENO 5.505.665.505.6459 650 329 727
RING25-PRO 100.22100.22100.22100.2232 000 000 32 071 360
RING30-PRO 101.21101.21101.21101.2115 000 000 15 181 050
RISH 10.9010.9010.9010.9010 109
SADG 48.6048.7047.5048.20122 773 5 949 172
SADG62-PRO 100.63100.63100.63100.6340 000 000 40 252 000
SAFE 29.1029.2028.3028.5058 527 1 683 133
SALM 218.60221.30216.60217.50213 132 46 696 468
SANC10-PRO 100.40100.43100.43100.4325 000 000 50 207 500
SAS-NOK 18.4018.5018.3018.506 472 119 490
SBBI21-PRO 101.90101.90101.90101.9010 000 000 10 190 000
SBHA16-PRO 100.99100.99100.99100.9915 000 000 15 148 500
SBNK06 100.57100.58100.57100.58216 000 000 144 825 840
SBNK12-PRO 100.35100.35100.35100.3523 000 000 23 080 500
SBO 35.0035.2034.5034.5011 416 396 815
SBTE24-PRO 102.12102.12102.12102.1250 000 000 51 060 000
SBVG 33.2034.4032.8034.0052 301 1 755 613
SBX 0.560.760.500.657 769 426 5 136 378
SCHA 200.00200.00186.30194.601 058 114 204 842 180
SCHB 181.00181.00168.50179.50421 167 73 836 985
SDRL 2.552.622.452.621 246 647 3 181 273
SDSD 1.511.531.491.50420 681 633 108
SEAFOOD-DNM 31.0031.0531.0031.0520 522 636 198
SELB10-PRO 100.17100.17100.17100.177 000 000 7 011 900
SEVDR 3.373.493.313.4843 087 146 122
SHORT-SEAF-DNM 18.6318.6318.6318.632 500 46 575
SIOFF 1.871.871.871.8740 306 75 372
SKASB10-PRO 100.56100.56100.56100.5635 000 000 35 194 950
SKBN 83.0083.2582.0082.0066 227 5 456 313
SKBN02-PRO 100.28100.28100.28100.28100 000 000 100 280 000
SKBN09-PRO 100.32100.32100.32100.32  25 080 000
SKI 15.8015.8015.3015.503 276 50 735
SKUE 112.00113.00112.00113.005 406 610 872
SNI 118.50120.00118.00118.5024 422 2 900 319
SOFF 8.848.848.588.58127 459 1 104 985
SOLON 17.6017.9017.5017.8016 935 299 713
SONG 45.9046.5043.0043.705 483 946 242 393 281
SONG04 101.25101.25101.25101.2514 000 000 7 087 500
SOR 102.00102.00100.00100.003 855 387 822
SPBKR30 101.15101.15101.15101.15430 000 000 30 346 200
SPBKR49 100.12100.12100.12100.124 000 000 4 004 640
SPBKR50 99.8699.8699.8699.86385 000 000 74 895 000
SPOG 55.7556.0055.0055.757 113 396 417
SPOG69-PRO 102.30102.30102.30102.305 000 000 5 115 100
SPOG72-PRO 100.68100.68100.68100.6885 000 000 85 573 750
SPOL 85.7587.0085.0086.2544 458 3 837 878
SPOL20-PRO 104.69104.69104.69104.6952 000 000 54 438 800
SPOL33-PRO 102.41102.41102.41102.4142 000 000 43 010 100
SPOL35-PRO 100.29100.29100.29100.2940 000 000 40 114 800
SPOL43-PRO 100.82100.82100.82100.8220 000 000 10 082 000
SPOL46-PRO 100.31100.31100.31100.3180 000 000 40 123 200
SPSK06-PRO 100.53100.53100.53100.5392 000 000 92 488 440
SPU 37.9039.5037.2037.5016 347 623 480
SRBANK 81.0081.2580.0080.75140 771 11 370 601
SRBANK19 101.67101.67101.67101.67100 000 000 50 836 000
SSC 9.609.799.359.6713 719 132 214
SSO 46.4047.4045.6047.30138 978 6 489 251
ST1X 3 428.013 428.053 428.053 428.05   
ST2X 3 524.113 524.153 524.153 524.15   
ST3X 3 724.453 724.493 724.163 724.16   
ST4X 5 105.815 105.925 101.565 101.62   
ST5X 6 593.986 594.186 581.946 583.07   
STB 64.9065.0564.5064.701 007 506 65 251 142
STL 145.60146.10144.70145.703 156 043 459 400 165
STLW17I145HA 0.420.460.420.44120 000 52 500
STORM 0.740.740.740.74500 370
STRONG 11.2011.2010.8010.8022 701 248 055
SUBC 110.70112.30110.30111.002 003 362 222 834 542
SUBCW17I135HAX 0.080.080.080.081 000 80
SVEG 55.2555.2554.2554.25119 240 6 536 254
TEAM 10.7511.4510.7511.454 200 45 340
TECH 5.135.135.055.0510 600 54 185
TEL 159.10159.10156.80157.002 046 904 322 737 666
TELW17I160HA 0.380.380.340.3480 000 28 800
TGS 163.60163.60159.70160.80365 729 58 959 901
THIN 3.343.393.253.303 646 702 12 059 339
TIL 39.4041.3039.0041.302 281 91 738
TKLNG03 98.0698.0698.0698.062 000 000 1 961 250
TOM 112.50113.00112.00113.0035 443 3 998 619
TOP02 100.75100.75100.75100.75500 000 503 750
TOTG 117.50118.50117.50118.506 302 744 050
TRE 16.3016.5016.3016.306 430 105 138
TRVX 19.2019.4018.8018.9069 578 1 326 539
TTS 3.403.453.403.45136 029 467 445
ULKO01 100.09100.09100.09100.0930 000 000 30 027 000
VEI 102.50103.50101.50102.0032 761 3 358 713
VVH01 99.8899.8899.8899.882 000 000 1 997 500
WBULK01-PRO 96.1396.1396.1396.1312 000 000 5 767 500
WEIFA 30.5030.6029.8030.6074 915 2 264 196
WRL 2.232.262.192.26267 494 590 743
WWI 248.50252.00247.50250.002 018 505 153
WWIB 243.50249.00243.50246.503 982 979 744
WWL 51.2551.5049.6050.00230 490 11 582 343
XXL 75.7576.0074.7575.00494 873 37 260 768
YAR 323.50323.50318.20318.70393 872 126 050 613
YARW17L350HA 0.680.680.680.6820 000 13 600
ZAL 50.0050.0049.8049.801 410 70 498
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 16/08-2017 21:28:18