Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AEN53 100.48100.48100.48100.4830 000 000 15 071 400
AFG 132.50133.00130.50132.5022 672 2 991 371
AFK 3 240.003 240.003 240.003 240.001 3 240
AKA 17.0017.2016.5016.80126 970 2 140 329
AKER 321.00326.00321.00325.0068 513 22 200 647
AKERBP 154.50155.20153.70154.50641 577 98 691 685
AKSO 41.9542.5040.5040.803 874 256 159 945 818
AKVA 75.7578.0075.7577.5052 639 3 902 096
AMSC 23.0023.1022.8022.80107 658 2 477 733
APP 0.850.850.850.8540 34
AQUA 3.383.383.263.268 630 28 733
ARCHER 10.7510.8510.7510.85135 057 1 455 144
ARCUS 45.7045.9045.6045.9050 608 2 314 089
ASC 5.765.805.685.72285 145 1 635 338
ASETEK 117.50120.00117.50119.5041 132 4 874 727
ATEA 108.50111.00106.50107.00231 447 24 994 917
AURG 176.00176.00175.00175.001 522 266 425
AUSS 87.0087.0085.2586.00252 083 21 639 016
AUSS08 103.13103.13103.13103.131 000 000 1 031 250
AVANCE 21.7022.1021.7021.80256 846 5 635 498
AVM 2.482.482.402.4011 368 27 693
AXA 2.912.952.902.926 043 629 17 661 958
B2H 18.2018.4018.2018.40132 405 2 425 987
BAKKA 385.10385.10377.10382.00167 388 63 263 465
BANKN13-PRO 102.00102.00102.00102.002 000 000 2 040 000
BBERG02 102.06102.06102.06102.062 000 000 2 041 250
BDRILL 34.7034.8034.3034.401 007 034 34 691 440
BEAR-BRENT-X12ND 3.483.713.133.15362 081 1 272 345
BEAR-DAX-X15-ND 23.3523.6023.3523.602 468 57 870
BEAR-MHG-DNM 2.722.722.722.723 000 8 160
BEAR-MHG-X3-DNM 2.942.942.942.9430 000 88 200
BEAR-NAS-X3-ND 7.597.597.597.5910 000 75 900
BEAR-NHY-DNM 1.791.791.791.7910 000 17 900
BEAR-OBX-X10-ND 37.3237.3236.0936.227 420 269 419
BEAR-OBX-X3-DNM 1.351.351.341.34136 000 182 740
BEAR-OBX-X4-DNM 2.082.102.082.10256 500 538 330
BEAR-OBX-X5-DNM 2.272.292.252.2669 150 156 830
BEAR-OBX-X5-ND 3.473.473.403.403 000 10 319
BEAR-OBX-X8-ND 5.605.625.395.39501 695 2 760 967
BEAR-SP500-X5-ND 7.077.077.047.0415 070 106 326
BEAR-STB-DNM 0.670.670.650.656 000 3 960
BEAR-STB-X3-ND 6.956.956.956.95300 2 085
BEAR-STL-DNM 2.872.872.872.8713 000 37 310
BEAR-STL-X3-DNM 5.015.014.954.9530 600 153 150
BEAR-YAR-X3-DNM 4.284.323.963.96806 650 3 327 494
BEAR-YARA-HA 0.870.900.870.904 400 3 894
BEARDAXX10NON 42.9642.9642.9642.96220 9 451
BEARDAXX15NON 21.9223.7021.9223.703 600 82 828
BEARDAXX15NON1 37.9139.6737.9139.67900 34 597
BEARDNOX3NON 12.1512.6912.1512.555 120 64 294
BEARGULLX12NON 49.5149.5147.2148.22291 13 975
BEARNASX3NON 19.5319.5318.9918.99300 5 805
BEARNQ100X15NON 16.3916.6516.3916.50242 3 989
BEAROBXX10NON 14.8014.9814.0814.11235 230 3 437 172
BEAROBXX10NON-1 20.2420.2420.0320.0623 045 461 870
BEAROBXX3NON 61.4061.4061.4061.40550 33 770
BEAROBXX8NON 29.2729.2728.8528.853 610 105 461
BEAROLJEX10NON 12.9514.0012.9513.082 220 28 888
BEAROLJEX12NON 6.467.566.406.40684 120 4 809 236
BEAROLJEX3NON 69.3569.3569.3569.35150 10 402
BEAROMX30X12NON1 54.5554.5554.5554.55600 32 730
BEAROMX30X15NON 25.1125.1124.5525.0641 900 1 046 419
BEARSOLVX12NON 35.1935.2835.1935.28300 10 566
BEARSP500X10NON 39.4939.4939.4939.49493 19 468
BEARSP500X15NON 24.1724.2123.4523.521 400 33 308
BEARSTLX3NON 37.5037.6437.5037.57406 15 272
BEKO02 100.36100.36100.36100.3670 000 000 70 249 200
BEL 4.604.654.534.5326 109 120 036
BERGEN 2.082.222.082.18328 501 712 162
BFSBG10-PRO 100.47100.47100.47100.475 000 000 5 023 250
BGBIO 21.8022.2020.7021.2056 517 1 205 308
BIOTEC 7.778.167.538.001 347 254 10 651 304
BKK20 101.10101.10101.10101.10100 000 000 101 098 000
BKK24 100.50100.50100.50100.5070 000 000 70 347 900
BKK26 100.23100.23100.23100.2330 000 000 30 069 000
BLSB08-PRO 100.48100.48100.48100.4810 000 000 10 047 800
BNB68-PRO 100.63100.63100.63100.631 000 000 1 006 250
BNB77-PRO 100.12100.12100.12100.1220 000 000 20 024 600
BON 80.0082.0080.0082.00513 940 41 148 046
BOR 50.0050.0049.5049.50901 44 600
BOUVET 159.50159.50159.50159.50260 41 470
BRENT-DNM 18.1218.1218.1218.123 000 54 360
BRFI14-PRO 100.50100.50100.50100.5050 000 000 25 124 500
BRG 91.0093.0091.0092.5095 251 8 762 681
BULL-AKSO-DNM 3.973.973.823.8213 000 50 410
BULL-BRENT-X10ND 156.00156.00137.90137.902 500 376 950
BULL-BRENT-X12ND 127.25130.45107.40130.4517 346 2 069 413
BULL-BRENT-X3-ND 19.3519.3519.3519.355 000 96 750
BULL-BRENT-X5ND1 118.00118.50118.00118.502 000 236 500
BULL-BWLPG-DNM 6.726.726.726.72640 4 300
BULL-DAX-X15-ND 280.00280.00280.00280.00150 42 000
BULL-DNB-X3-ND 121.80121.80121.60121.602 000 243 400
BULL-DNO-DNM 1.691.691.681.6857 000 96 020
BULL-DNO-X3-ND 38.4640.2538.3538.353 350 131 207
BULL-EL-DNM 8.668.668.668.661 750 15 155
BULL-EL-HA 1.241.241.241.2450 000 62 000
BULL-FOE-DNM 1.781.831.781.8366 000 118 230
BULL-FUNCO-X2-ND 19.4819.4819.4819.481 500 29 220
BULL-GOGL-DNM 14.1714.5014.1714.377 440 107 514
BULL-GULL-HA 68.6068.6068.6068.601 075 73 745
BULL-GULL-X12-ND 55.3056.9554.7056.506 200 346 550
BULL-NAS-DNM 5.875.985.875.9825 000 148 225
BULL-NAS-X3-DNM 3.093.243.093.24159 500 506 656
BULL-NAS-X3-ND 13.1313.1312.7513.0410 746 139 684
BULL-OBX-X5-DNM 46.2247.0346.2247.0310 641 499 473
BULL-OBX-X8-ND 500.00506.10500.00506.10300 151 220
BULL-OILGA-X5-ND 93.5093.5093.5093.5025 2 337
BULL-PGS-DNM 2.792.792.792.7998 200 273 978
BULL-PGS-X3-ND 1.151.151.101.10621 277 700 908
BULL-STB-DNM 60.5060.5060.5060.50100 6 050
BULL-STB-X3-ND 140.10140.10140.10140.1035 4 903
BULL-STL-X3-DNM 31.6531.6531.6531.654 000 126 600
BULL-YAR-X3-DNM 23.1223.6123.0523.6110 970 253 853
BULLDAXX12NON 106.20106.20106.20106.206 000 637 200
BULLDAXX15NON 95.6595.6591.0591.0514 410 1 355 574
BULLDAXX15NON1 69.2069.2069.2069.2015 1 038
BULLDNOX3NON 76.2076.2076.2076.20220 16 764
BULLGULLX8NON 88.3588.3588.3588.3530 2 650
BULLMHGX2NON 63.4063.4063.4063.4090 5 706
BULLNASX3NON 45.1247.5945.1247.5911 251 527 448
BULLNQ100X15NON 123.10123.10123.10123.109 1 107
BULLOBXX10NON 268.30281.20268.30281.208 040 2 200 032
BULLOBXX1NON 112.55112.55112.55112.5512 1 350
BULLOBXX5NON 184.25187.70184.25187.70130 24 063
BULLOLJEX10NON 54.4555.1046.5955.1031 154 1 621 216
BULLOLJEX12NON 34.4635.1428.9434.71224 877 7 147 471
BULLOMX30X15NON 70.4071.6070.4071.602 794 199 097
BULLOMX30X3NON 108.25108.25108.25108.2530 3 247
BULLRECX3NON 31.5031.5030.0030.041 000 30 753
BULLSOLVX12NON 28.1528.1527.2827.7212 050 333 966
BULLSP500X15NON 197.80197.80196.00196.0019 3 745
BULLSX5EX15NON 60.3060.3060.3060.3017 1 025
BULLYARX3NON 69.0569.0569.0569.051 000 69 050
BWLPG 33.8434.4433.8134.44843 186 28 837 143
BWO 25.2025.9025.1025.80423 014 10 827 035
BWO03 94.1394.1393.6593.6538 000 000 35 758 000
COLG10-PRO 105.25105.25105.25105.253 000 000 3 157 500
COLG13 105.25105.50105.25105.506 000 000 6 322 500
COV 58.5059.2558.5059.252 249 132 516
CXENSE 42.5043.4041.6042.702 042 86 144
DAT 25.1026.3025.1025.2028 849 747 327
DDB03 100.97100.97100.97100.979 000 000 9 087 300
DETNOR02 117.63117.88117.63117.8812 000 000 14 140 000
DNB 156.50159.90156.50159.401 690 468 268 362 078
DNBA58-G 100.41100.41100.41100.4155 000 000 55 225 500
DNBA59 101.30101.30101.30101.3020 000 000 20 260 000
DNO 10.3010.4710.2410.356 496 410 67 143 544
DNO01 98.1998.1998.1998.19200 000 196 375
DOF 0.820.850.820.841 360 856 1 128 143
EFOR01-PRO 80.1380.1380.1380.137 196 988 5 766 586
EIEN18 102.70102.70102.70102.702 000 000 2 054 000
EIKR27-PRO 100.76100.76100.76100.7615 000 000 15 113 400
EIOF 7.557.647.507.506 100 46 042
EKO 120.00124.00120.00123.5020 943 2 567 442
EMGS 3.103.203.053.1473 038 227 281
ENTRA 111.50114.00111.00113.00108 729 12 276 856
EPR 37.2037.3036.7036.70163 982 6 090 209
EVRY 32.6033.2032.4032.8046 637 1 529 770
FFSB06-PRO 100.59100.59100.59100.5925 000 000 25 147 250
FJELL09-PRO 100.36100.36100.36100.3640 000 000 40 143 600
FJORD 39.8040.0039.8040.0025 975 1 038 871
FLNG 9.689.779.609.67139 169 1 349 778
FOE 14.7016.0014.5016.00932 172 14 327 765
FRO 48.7049.5048.7048.90187 297 9 190 822
FROGKO02 99.9899.9899.9899.98200 000 000 99 981 000
FSB26-PRO 100.46100.46100.46100.461 000 000 1 004 600
FUNCOM 2.112.222.112.134 235 623 9 166 694
GIG 4.594.654.564.60443 983 2 047 353
GJBB09-PRO 100.06100.06100.06100.0615 000 000 15 008 415
GJBB10-PRO 100.70100.70100.70100.7096 000 000 48 336 000
GJEB17-PRO 100.05100.05100.05100.05230 000 000 230 115 690
GJEB24-PRO 100.56100.56100.56100.561 000 000 1 005 550
GJEB34-PRO 99.0099.0099.0099.0060 000 000 59 400 000
GJF 145.50146.60145.50146.00438 828 63 552 745
GOD 5.806.255.806.25991 539 5 762 547
GOGL 65.3066.8565.0065.601 064 684 70 245 365
GOLP03 99.1599.1599.0099.001 600 000 1 585 500
GSF 83.0083.8082.3083.55262 981 21 907 902
GYL 355.00370.00355.00370.00170 62 740
HAVI 0.150.150.130.144 556 886 637 315
HELG 92.0092.0091.5091.50478 43 922
HELG32-PRO 101.36101.36101.36101.3617 000 000 17 231 370
HELG42-PRO 101.13101.13101.13101.133 000 000 3 033 750
HEX 26.2026.4026.1026.4065 750 1 727 971
HIDDN 1.901.991.901.961 530 3 012
HJGSB12-PRO 99.6399.6399.6399.63  59 778 000
HLNG 68.5069.0068.2568.5024 410 1 673 674
HOSP10-PRO 100.51100.51100.51100.512 000 000 2 010 260
HYARD 16.2016.6016.0016.6013 825 223 058
IDEX 5.555.605.015.201 278 733 6 641 857
IGSH01 99.2599.2599.2599.253 000 000 2 977 500
IMSK 3.854.323.854.1457 727 235 443
INFRNT 24.7025.0024.5024.9075 190 1 863 178
INSR 6.957.156.957.1227 783 195 181
IOX 2.943.062.902.96206 805 616 792
ITE 6.246.456.206.44277 465 1 763 426
ITX 1.191.191.151.17251 995 293 855
JAEREN 130.00130.50128.50130.501 734 225 341
JAEREN01-PRO 100.22100.22100.22100.2290 000 000 45 100 350
JIN 9.9010.009.859.99215 287 2 145 037
KFS36-PRO 100.30100.30100.30100.3056 000 000 56 167 440
KFS45-PRO 100.10100.10100.10100.1030 000 000 30 030 000
KFS52-PRO 100.25100.25100.25100.2550 000 000 50 125 000
KID 41.7042.0041.7042.0030 732 1 286 876
KIST04-PRO 104.63104.63104.63104.6311 000 000 11 508 750
KIT 7.887.987.877.98113 188 898 440
KOA 9.799.839.649.67749 718 7 296 188
KOG 140.00140.00139.00139.5028 230 3 937 528
KVAER 13.9014.0013.7513.90345 998 4 802 288
LANDK31-PRO 100.47100.47100.47100.47140 000 000 70 325 500
LINK 110.00111.50109.00109.0011 463 1 266 224
LSG 52.8553.2052.6052.70763 640 40 278 579
LSTSB12-PRO 100.84100.84100.84100.8426 000 000 26 218 400
MEDI 68.0068.2568.0068.001 590 108 132
MELG 120.50121.00120.00120.001 010 121 595
MHG 166.30166.80163.70164.603 568 399 587 087 037
MHG01 101.10101.10101.10101.102 000 000 2 022 000
MING 82.0082.2581.5081.50179 799 14 708 703
MING65 101.06101.06101.06101.066 000 000 6 063 600
MING68 100.63101.19100.63101.193 000 000 3 030 110
MING71-PRO 100.27100.27100.27100.2720 000 000 20 054 000
MORG 265.00270.00262.00270.001 588 420 633
MORG40 100.67100.67100.67100.6710 000 000 10 067 200
MULTI 87.0087.5087.0087.00135 366 11 776 845
NANO 82.6583.8582.6583.2582 308 6 840 881
NAPA 17.1018.5017.1018.5015 850 282 160
NAS 235.00240.00235.00240.00580 675 136 638 519
NAVA 11.2511.3510.8011.007 804 85 523
NEL 2.902.942.872.909 852 512 28 590 515
NEXT 41.9044.4041.5042.1080 088 3 419 093
NGT 21.9022.9021.5021.8024 818 537 833
NHC02 101.75101.75101.75101.751 000 000 1 017 500
NHY 60.7561.1060.2560.305 946 960 359 083 868
NHYW17L60HA 0.740.740.690.72185 000 135 400
NIBOR1M 0.640.680.680.68   
NIBOR1W 0.620.660.660.66   
NIBOR2M 0.720.740.740.74   
NIBOR3M 0.830.830.830.83   
NIBOR6M 0.890.890.890.89   
NOD 42.8043.6042.8043.20325 704 14 060 070
NODA84 100.53100.53100.53100.532 000 000 2 010 500
NOFI 100.50102.00100.50102.001 232 173 124 338 510
NOKR53 101.03101.03101.01101.011 056 000 000 56 570 680
NOKR56 100.60100.60100.60100.6036 000 000 36 214 200
NONG 62.0062.0061.5061.75214 551 13 261 636
NONG73-PRO 100.51100.52100.50100.51150 000 000 150 765 200
NONG75-PRO 100.25100.27100.25100.2747 000 000 47 122 300
NOR 278.00280.00275.00276.00997 275 069
NPRO 10.2010.3510.0510.05560 878 5 746 390
NRC 58.2558.7558.0058.507 680 446 321
NRS 168.00170.00167.50168.0037 108 6 249 817
NSG 0.810.840.760.8117 560 541 13 951 439
NST37 99.9599.9599.9599.9535 062 000 3 504 411 838
NST38 99.8599.8599.8599.85150 000 000 14 977 470 000
NST473 106.23106.23106.23106.2368 000 000 7 223 640 000
NST474 109.92109.92109.92109.927 000 000 769 440 000
NST478 99.6999.6999.6999.6930 168 000 3 007 297 080
NST479 101.00101.00101.00101.0040 000 000 4 040 000 000
NTS 44.9044.9044.5044.90670 29 995
NVSB33-PRO 100.80100.80100.80100.801 000 000 1 008 000
OBGBA 237.96237.96237.64237.64   
OBGBF1Y 179.81179.82179.82179.82   
OBGBF2Y 194.11194.11194.09194.09   
OBGBF3Y 208.78208.78208.73208.73   
OBGBF4Y 224.99224.97224.89224.89   
OBGBF5Y 240.23240.22240.03240.03   
OBGBF6Y 255.60255.51255.24255.24   
OBGBF7Y 269.61269.51269.02269.02   
OBGBO5Y 274.49274.45273.87273.87   
OBGBU5Y 207.62207.62207.58207.58   
OBMM1Y 142.67142.66142.66142.66   
OBMM2Y 150.06150.03150.03150.03   
OBMM3M 136.46136.46136.46136.46   
OBMM3Y 156.46156.38156.38156.38   
OBMM4Y 163.60163.45163.45163.45   
OBMM5Y 170.19169.96169.96169.96   
OBMM6M 138.66138.66138.66138.66   
OBOSX 59.6660.7059.6359.93  283 071 244
OBSFX 388.62389.70385.81386.98  641 323 259
OBSHX 82.4283.4282.4583.13  189 973 213
OBTBA 175.26175.26175.26175.26   
OBTBO180D 177.87177.87177.87177.87   
OBTBU180D 172.74172.74172.74172.74   
OBX 719.80727.55719.96727.53  4 274 952 395
OBXASK 720.08729.84717.28727.64   
OBXBID 719.14729.84712.60726.95   
OBXEDNB 69.1069.5069.1069.5088 980 6 157 572
OBXEXACT 70.0070.0069.6070.0030 244 2 109 406
OBXEXDBEAR 40.4040.4039.7639.761 107 601 44 321 528
OBXEXDBULL 158.25160.05158.00160.05189 115 30 063 937
OBXI 714.57722.34714.73722.33  4 274 952 395
OBXP 447.15452.02447.25452.01  4 274 952 395
OBXW 720.65725.91720.06725.91   
OCY 70.5070.7570.0070.50146 694 10 337 566
ODF 29.6030.0028.4029.40216 472 6 346 522
ODF08 101.38101.70101.25101.7019 000 000 19 278 250
ODF09 100.10100.10100.10100.101 000 000 1 001 000
ODFB 29.4029.4027.9028.9042 590 1 209 459
ODL 32.1033.0031.6032.80241 067 7 796 487
OFSB04-PRO 100.32100.32100.32100.3278 000 000 39 124 800
OLT 162.50163.00162.00162.506 160 1 001 277
OLT55 102.70102.70102.70102.705 000 000 5 135 000
OPERA 23.1023.4022.8023.1097 720 2 257 163
OPSB12-PRO 100.14100.14100.14100.1420 000 000 10 014 400
ORK 84.9585.1084.1084.951 811 334 153 378 035
OSE101010GI 242.37245.79242.42244.62  513 702 240
OSE1010GI 709.97719.21709.99719.06  1 516 020 008
OSE10GI 709.97719.21709.99719.06  1 516 020 008
OSE1510GI 710.75724.46711.10722.23  1 112 239 304
OSE15GI 710.75724.46711.10722.23  1 112 239 304
OSE2010GI 380.63381.48378.92381.43  55 842 939
OSE2020GI 38.2338.6437.8138.06  11 843 328
OSE203030GI 349.12353.02349.19351.40  105 220 749
OSE2030GI 313.95317.80313.95316.72  242 426 515
OSE20GI 380.47382.44380.43382.14  320 556 319
OSE2510GI 1.541.561.531.53  11 055 495
OSE2520GI 2 069.502 147.432 078.162 138.77  707 564
OSE2540GI 683.69693.88683.69687.91  63 931 269
OSE2550GI 693.33697.78690.34691.72  26 828 584
OSE25GI 775.22784.99775.61779.16  107 130 350
OSE3020GI 2 101.882 108.062 088.342 097.72  812 764 543
OSE30GI 2 174.242 180.642 160.252 169.95  812 764 543
OSE3510GI 830.91836.67827.10834.44  350 709
OSE3520GI 111.27112.83110.55111.91  21 763 179
OSE35GI 590.74597.51587.62593.95  22 003 828
OSE4010GI 2 710.552 761.692 710.812 756.23  459 324 243
OSE4020GI 840.68852.21840.12849.91  55 497 969
OSE4030GI 629.79635.83630.17635.83  178 654 838
OSE40GI 1 780.371 808.001 780.481 806.34  715 460 986
OSE4510GI 285.44291.46285.34286.86  114 182 426
OSE4520GI 263.16264.61255.59259.24  40 940 867
OSE4530GI 2 586.752 625.962 582.342 598.25  36 301 570
OSE45GI 234.95237.57234.71235.16  134 007 230
OSE5010GI 1 365.801 377.311 364.921 377.31  195 157 556
OSE50GI 1 365.801 377.311 364.921 377.31  195 157 556
OSE5510GI 680.94696.50683.34684.49  28 880 455
OSE55GI 680.94696.50683.34684.49  28 880 455
OSE6010GI 109.12110.25108.74109.41  23 342 101
OSE60GI 109.12110.25108.74109.41  23 342 101
OSEAX 865.69874.23865.69874.23  5 198 535 438
OSEBX 787.46794.97787.59794.88  4 652 028 085
OSEEX 1 660.321 663.121 652.551 658.23  23 977 183
OSEFX 768.08774.12768.24773.95  4 652 028 085
OSEMX 156.96157.83156.96157.62  1 183 849 857
OSESX 637.22640.89637.14639.98  552 266 752
OSLDRX 55.3655.9155.3655.87  164 966 767
OSLENX 157.09159.14157.10159.09  1 522 005 519
OSLEPX 89.0189.5488.6789.09  190 106 845
OSLESX 83.8385.2583.8584.59  348 699 217
OSLIOGX 195.19198.35195.68198.23  423 015 459
OSLREX 4.154.324.174.17  54 908 661
OSLSFX 1 059.261 061.821 050.341 053.92  641 897 249
OSLSHX 209.87212.31209.90211.40  191 286 451
OTS 2.222.252.112.2478 289 172 353
PARB 37.0037.5036.8037.50237 975 8 917 155
PARB21-PRO 100.86100.86100.86100.8640 000 000 20 172 400
PEN 4.074.103.913.95142 595 571 468
PGS 16.0516.3515.8015.902 083 699 33 294 585
PHO 30.1031.5030.1031.5059 521 1 846 912
PLCS 0.860.900.860.87679 100 598 504
PROTCT 85.0086.2584.5086.25117 790 10 078 613
PRS 17.3018.5017.3018.00303 541 5 362 109
QEC 5.605.605.435.473 596 545 19 817 542
QFR 8.458.458.338.452 517 21 088
RAKP 9.759.789.489.6543 516 415 203
REACH 2.552.602.532.5586 892 223 372
REC 1.001.020.991.0025 923 148 26 031 445
RING 193.00193.00193.00193.00295 56 935
RISH 10.1010.1010.0510.05269 2 713
ROSB10-PRO 100.30100.30100.30100.3050 000 000 25 075 000
SADG 55.0056.7554.2556.7518 645 1 046 077
SADG63-PRO 100.58100.58100.58100.5810 000 000 10 057 800
SADG71-PRO 101.25101.25101.25101.2575 000 000 75 938 250
SAFE 29.5029.8029.3029.8022 291 657 487
SALM 248.00250.00247.60249.80330 205 82 334 862
SANC08-PRO 100.16100.18100.16100.1856 000 000 56 099 840
SAS-NOK 25.1025.9025.1025.7017 509 448 001
SBBI17-PRO 100.27100.27100.27100.278 000 000 8 021 920
SBDIN07-PRO 104.45104.45104.45104.454 000 000 2 089 000
SBO 33.1033.1032.5032.50126 444 4 143 066
SBTE19-PRO 100.45100.45100.45100.4565 000 000 65 289 250
SBVG 33.8033.8033.6033.70123 053 4 139 050
SBX 0.360.370.340.352 493 797 882 703
SCHA 205.70209.90205.70209.00250 192 52 244 988
SCHB 190.00191.50188.50188.5061 135 11 623 541
SDRL 2.202.352.142.351 432 728 3 227 966
SDRL08 14.0014.5014.5014.5013 000 000 3 705 000
SDSD 1.351.351.311.32203 307 267 927
SEVAN 10.6010.9510.6010.9511 035 120 358
SHB02 100.28100.28100.28100.2828 000 000 14 039 760
SIOFF 1.871.891.871.8913 822 25 993
SKANBK05 100.60100.60100.60100.6082 000 000 66 394 000
SKANBK06 99.9299.9299.9299.9210 000 000 9 992 000
SKANBK08 100.97101.02100.97101.022 000 000 158 523 900
SKBN 85.2585.2583.7583.75314 314 26 458 394
SKBN03-PRO 102.88102.88102.88102.882 000 000 2 057 500
SKUE 117.00118.00117.00118.001 050 123 700
SNI 116.50117.00115.50117.0023 950 2 792 664
SNOR 116.50116.50116.50116.50258 30 057
SOAG 188.00188.00188.00188.005 257 988 316
SOAG11-PRO 100.32100.32100.32100.322 000 000 1 003 220
SOFF 5.575.905.505.901 375 539 7 892 252
SOLON 18.7019.0018.5018.809 265 173 585
SOLV 26.1026.1026.1026.1040 1 044
SONG 56.2556.5055.0056.0036 106 2 021 104
SOR 102.00102.50102.00102.505 386 550 893
SOR27-PRO 100.56100.56100.56100.566 000 000 6 033 300
SOR32-PRO 100.25100.26100.25100.26206 000 000 206 521 500
SORB10 100.56100.56100.56100.5644 000 000 44 244 200
SORB27 100.98100.98100.98100.9844 000 000 44 432 960
SPBKR47 100.90100.90100.90100.902 000 000 2 018 000
SPBKR50 99.8799.8799.8799.8724 000 000 11 984 400
SPBKR63-PRO 104.88105.00104.88105.004 000 000 4 197 500
SPOG 55.7555.7555.5055.7511 643 648 624
SPOG51-PRO 100.22100.22100.22100.2240 000 000 20 044 400
SPOG65-PRO 100.49100.49100.49100.497 000 000 7 034 300
SPOL 88.0088.2587.0088.0021 586 1 884 484
SPU 38.4038.4036.3037.4038 519 1 445 256
SRBANK 87.5087.7587.2587.75357 380 31 248 105
SSC 10.7010.7010.6510.6552 948 564 414
SSFBK11-PRO 100.37100.37100.37100.3750 000 000 50 185 000
SSFBK12-PRO 101.25101.25101.25101.2518 000 000 9 112 500
SSO 46.7047.9045.7045.70622 094 28 877 215
ST1X 3 430.323 430.363 430.363 430.36   
ST2X 3 526.263 526.313 526.303 526.30   
ST3X 3 728.313 728.373 728.253 728.25   
ST4X 5 107.025 107.155 105.565 105.56   
ST5X 6 590.396 590.606 582.776 582.77   
STB 68.5070.0568.5070.001 972 178 136 523 092
STFY08 100.03100.03100.03100.0320 000 000 20 005 000
STHY03 101.05101.05101.05101.0520 000 000 20 209 200
STL 161.00163.20161.00163.104 099 891 665 036 975
STLW17X145HA 0.230.230.230.2323 000 5 290
STORM 0.710.710.710.711 304 925
STRONG 10.0510.059.159.54200 789 1 911 145
SUBC 133.50134.30131.70132.701 615 654 214 292 816
SVEG 56.5057.0056.0056.7538 036 2 139 465
SVEG77-PRO 100.48100.48100.47100.47163 000 000 163 770 770
SVEG83-PRO 101.01101.01101.01101.0115 000 000 15 151 500
SVEG86-PRO 105.00105.03105.03105.034 000 000 4 726 000
TECH 4.074.073.903.906 056 23 635
TEL 166.20167.00165.50167.001 171 253 194 619 723
TGS 181.80183.30181.30181.60285 074 51 874 131
THIN 2.562.582.502.529 039 950 22 889 341
TIL 40.8042.0040.7041.7080 434 3 350 568
TLG01 103.06103.06103.06103.068 000 000 8 245 000
TMSB15-PRO 100.43100.43100.43100.4320 000 000 20 086 000
TNSB06-PRO 100.54100.54100.54100.541 000 000 1 005 350
TOM 118.50120.00117.00118.0055 200 6 526 422
TOP05 99.3599.3599.3599.356 000 000 5 961 000
TOTG 122.50122.50122.50122.5025 3 062
TRE 15.2015.2014.8515.008 010 119 245
TRKO22 100.84100.84100.84100.8430 000 000 30 252 300
TRVX 17.5017.5017.1017.4065 710 1 133 249
TRYG01-PRO 109.15109.15109.15109.152 000 000 2 183 000
TTS 3.803.953.803.88178 393 693 013
VEBK13-PRO 100.74100.74100.74100.7425 000 000 25 183 750
VEI 95.2596.0095.0095.75113 659 10 853 735
VVH01 100.13100.13100.06100.0625 500 000 25 522 187
WRL 2.943.022.852.95413 994 1 225 760
WSTEP 26.5026.7026.0026.10346 496 9 050 685
WWI 238.00240.00238.00239.006 757 1 617 197
WWIB 237.00237.00236.00236.00324 76 754
WWL 44.4045.4044.4045.00252 109 11 342 355
XXL 83.0083.7582.5083.25192 383 16 012 888
YAR 364.00373.60362.40373.601 986 462 730 075 164
YAR09 100.44100.44100.44100.444 000 000 4 017 600
YARW17L350HA 1.221.561.221.53161 000 230 330
YARW17L400HA 0.280.370.280.37608 800 215 464
ZAL 48.4048.4047.4047.40850 40 890
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/10-2017 10:08:23