Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 20. juni 14:48
Oversikt
Kursliste
Største handler
List aksjer med følgende tickere på DBX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
ADLER Real Estate... E-ADLD 14.7014.7214.80-0.02 -0.14% 14.7614.6814.8014.722 846-
ADO Properties SA E-ADJD 46.2546.1846.280.43 0.94% 45.9645.9446.4645.825 919-
ADVA Optical Netw... E-ADVD 6.2456.2156.2500.090 1.46% 6.2206.1906.2556.1651 324-
AIXTRON SE E-AIXAD 11.950011.920011.9450-0.1650 -1.36% 12.200011.940012.200012.152522 749-
AURELIUS Equity O... E-AR4D 54.2054.2054.45-0.30 -0.55% 54.3553.8054.5054.401 530-
AXEL SPRINGER SE E-SPRD 61.1561.1061.150.50 0.82% 60.8060.1861.9060.7013 311-
Aareal Bank AG E-ARLD 37.4737.4337.48-0.14 -0.37% 37.8437.4037.8637.6312 060-
Adesso AG E-ADN1D -56.0058.400.00 0.00%       57.60--
Adler Modemaerkt... E-ADDD -4.624.840.00 0.00%       4.87--
Airbus Group SE E-AIRD 100.60100.66100.740.20 0.20% 100.9099.97100.98100.542 967-
Alibaba Group Hol... E-AHLAD 178.00177.00177.604.20 2.42% 177.80177.80178.00173.80120-
All for One Steeb A... E-A1OSD -65.6068.400.00 0.00%       68.60--
Allgeier SE E-AEIND -27.2028.400.00 0.00%       28.40--
Allianz SE E-ALVD 176.97176.96177.000.17 0.10% 177.14176.12177.72176.7651 709-
Amadeus Fire AG E-AADD 93.3093.2093.60-0.10 -0.11% 92.9091.7093.5093.40227-
Amundi ETF MSCI E... E-18M8D --  0.00 0.00%         --
ArcelorMittal E-ARRDD -27.45027.4800.000 0.00%       27.225--
Atoss Software AG E-AOFD 92.0092.80  1.00 1.10% 92.0092.0092.0091.00458-
Aumann AG E-AAGD 56.5056.6057.00-0.30 -0.53% 57.1056.4057.5056.70319-
Aurubis AG E-NDAD 67.3667.3467.380.36 0.54% 67.6867.3468.1067.065 043-
BASF SE E-BASD 85.6885.6585.680.67 0.79% 85.5685.3186.0184.9685 975-
BB Biotech AG E-BBZAD 57.0056.8057.000.40 0.71% 56.5056.5057.0056.60830-
BNP Paribas Easy -... E-EJAHD --  0.000 0.00%       112.800--
BNP Paribas Easy -... E-EMUKD --  0.00 0.00%         --
BNP Paribas Easy -... E-ISTMD --  0.00 0.00%         --
BNP Paribas Easy E... E-EDEUD --  0.00 0.00%         --
BNP Paribas Easy S... E-ETSZD --  0.000 0.00%       41.210--
BUWOG AG E-BWOD -28.5029.200.00 0.00%       29.02--
Barrick Gold Corp E-ABRD 11.12-  0.00 0.00% 11.1211.1211.1211.12134-
Basler AG E-BSLD 182.90183.60189.205.10 2.87% 182.90182.90182.90178.606-
Bauer AG E-B5AD 22.0521.9522.150.70 3.28% 21.5521.5522.0521.30608-
BayWa AG E-BYW6D 28.5028.5028.600.20 0.71% 28.3028.3028.6028.25679-
Bayer AG E-BAYND 97.2197.2097.220.31 0.32% 97.0496.5397.5096.93203 872-
Bayerische Motore... E-BMWD 84.1084.0884.10-0.06 -0.07% 84.3183.3984.4484.1642 089-
Bayerische Motore... E-BMW3D 73.4073.3573.50-0.05 -0.07% 73.5572.8573.5573.451 141-
Bechtle AG E-BC8D 70.9571.0071.15-0.10 -0.14% 71.3070.8071.4571.202 518-
Befesa SA E-BFSAD 42.9042.1543.700.60 1.42% 42.8542.8543.0542.3076-
Beiersdorf AG E-BEID 99.7099.6899.740.36 0.36% 99.3899.1699.9099.2641 336-
Berentzen-Gruppe ... E-BEZD -7.507.850.00 0.00%       7.89--
Bertrandt AG E-BDTD 92.1592.1592.50-0.25 -0.27% 92.9592.1593.3092.30242-
Bijou Brigitte AG E-BIJD -47.2549.500.00 0.00%       49.50--
Bilfinger SE E-GBFD 45.4045.2845.46-0.34 -0.74% 46.1244.8146.1245.8213 069-
Biofrontera AG E-B8FD 5.785.755.82-0.04 -0.69% 5.785.785.785.82190-
Biotest AG E-BIO3D 24.7524.3525.250.00 0.00% 24.7524.7524.7524.75150-
Borussia Dortmund... E-BVBD 5.7305.7105.7400.025 0.44% 5.7105.7105.8055.7056 880-
Brenntag AG E-BNRD 50.1250.0250.120.33 0.66% 50.0849.8850.5449.8653 714-
CANCOM SE E-COKD 92.5092.4592.600.75 0.82% 92.7591.5593.0592.051 052-
CAT Oil AG E-O2CD -6.046.320.00 0.00%       6.10--
CENIT AG E-CSHD -19.0519.500.00 0.00%       21.35--
CENTROTEC Sustai... E-CEVD -13.6013.940.00 0.00%       14.10--
CEWE STIFTUNG & ... E-CWCD 83.1083.1083.30-0.20 -0.24% 83.6082.9083.6083.20542-
COMMERZBANK I E-CBKD 8.89608.89008.8980-0.0240 -0.27% 8.98608.86708.99708.9235301 450-
CTS EVENTIM AG &... E-EVDD 42.0042.0042.020.06 0.14% 42.1041.6642.2441.9213 257-
Capital Stage AG E-CAPD 6.416.396.42-0.04 -0.62% 6.466.406.476.463 951-
Carl Zeiss Meditec ... E-AFXD 60.7060.6560.750.70 1.17% 60.4060.2560.8059.904 721-
Co.don AG E-CNWKD -5.946.250.00 0.00%       5.98--
ComStage CBK US-... E-E573D --  0.000 0.00%         --
ComStage ETF DAX... E-C001D --  0.00 0.00%       113.60--
ComStage ETF EUR... E-C050D --  0.00 0.00%       57.18--
ComStage ETF MSC... E-X026D --  0.000 0.00%         --
ComStage ETF MSC... E-X020D --  0.000 0.00%         --
ComStage ETF PSI 2... E-CD47D --  0.000 0.00%       6.069--
ComStage ETF STO... E-C061D --  0.00 0.00%         --
ComStage ETF STO... E-C062D --  0.000 0.00%         --
ComStage ETF STO... E-C064D --  0.00 0.00%         --
CompuGroup Medic... E-COPD 43.7243.6243.720.42 0.97% 43.3643.2644.3043.2614 670-
Constantin Medien... E-EV4D -2.0702.1700.000 0.00%       2.120--
Continental AG E-COND 219.40219.30219.50-0.80 -0.36% 221.00218.30221.10221.0039 716-
Corestate Capital ... E-CCAPD -46.00  0.00 0.00%       46.10--
Covestro AG E-1COVD 74.9674.9474.980.88 1.19% 74.6874.6475.4874.12121 821-
Credit Suisse Group... E-CSXD -13.31513.3350.000 0.00%       13.115--
CropEnergies AG E-CE2D 5.235.235.27-0.02 -0.38% 5.185.185.265.258 947-
DEMIRE Real Estat... E-DMRED 4.324.244.420.00 0.00% 4.324.324.324.321 010-
DIC Asset AG E-DICD 9.399.429.440.01 0.11% 9.449.389.459.413 447-
DMG MORI AG E-GILD 48.4548.3548.50-0.10 -0.21% 48.7048.4548.7048.701 113-
DWS Group GmbH ... E-DWSD 27.960027.920027.96000.0475 0.17% 27.910027.815028.115027.91257 064-
Daimler AG E-DAID 60.6460.6260.64-0.43 -0.70% 61.1960.4561.3961.03216 018-
Deka DAX UCITS ET... E-EL4AD -116.28116.320.00 0.00%       115.06--
Deka DAXplus Max... E-EL4XD -79.75  0.00 0.00%       88.73--
Deka EURO STOXX... E-EL4BD -34.93034.9950.000 0.00%       34.575--
Delivery Hero AG E-DHERD 44.1244.1444.180.84 1.94% 43.4843.4644.2643.20109 191-
Delticom AG E-DEXD --20.4000.000 0.00%       12.705--
Dermapharm Holdi... E-DMPD 27.520027.200027.4600-0.1800 -0.65% 27.520027.520027.520027.942526-
Deutsche Bank AG E-DBKD 9.62609.63109.63800.0410 0.43% 9.65809.56009.72009.6275416 969-
Deutsche Beteiligu... E-DBAND 35.1035.0535.150.05 0.14% 35.0035.0035.2535.00822-
Deutsche Boerse A... E-DB1D 115.10115.00115.101.10 0.96% 113.95113.75115.30114.0573 228-
Deutsche EuroShop... E-DEQD 31.7231.6631.820.16 0.51% 31.7431.6331.8031.564 043-
Deutsche Lufthans... E-LHAD 22.8322.8222.840.11 0.48% 22.7722.7123.0722.74154 942-
Deutsche Pfandbri... E-PBBD 13.3913.3713.400.04 0.30% 13.5613.3613.5613.3418 555-
Deutsche Post AG E-DPWD 30.0730.0630.080.38 1.28% 29.6229.6030.1029.69328 979-
Deutsche Telekom... E-DTED 13.53813.54013.5450.043 0.31% 13.53513.44813.57513.490306 931-
Deutsche Wohnen ... E-DWNID 40.7940.7740.790.57 1.40% 40.2140.2140.8140.28120 070-
Deutz AG E-DEZD 7.1057.1007.115-0.105 -1.46% 7.1957.0457.2107.20031 189-
Dialog Semiconduc... E-DLGD 14.86514.83514.865-0.190 -1.26% 15.23014.76015.52515.00556 409-
Dr Hoenle AG E-HNLD 82.8082.2083.001.00 1.22% 81.6081.6084.2081.80246-
Draegerwerk AG &... E-DRW8D 52.3051.9053.70-0.90 -1.69% 52.3052.3052.3053.2070-
Draegerwerk AG &... E-DRW3D 64.05064.10064.300-0.600 -0.93% 64.70064.05064.80064.6752 500-
Drillisch AG E-DRID 61.1561.1061.200.50 0.82% 61.2860.6861.3060.6527 030-
Duerr AG E-DUED 91.4991.2491.58-1.08 -1.17% 93.3491.3893.3492.743 241-
E.ON SE E-EOAND 9.2159.2069.210-0.032 -0.35% 9.2699.1239.3319.244666 033-
EDAG Engineering ... E-ED4D 17.62-  0.18 1.03% 17.6217.6217.6217.4456-
ETFS 3x Daily Shor... E-GY3SD 1.46511.45971.4630-0.0154 -1.04% 1.46511.46511.46511.48052-
ETFS 3x Daily Shor... E-UES3D 1.63251.62311.6258-0.0436 -2.60% 1.63251.63251.63251.676140-
ETFS DAX Daily 2x... E-DES2D 4.42804.38954.3925-0.0055 -0.12% 4.42804.42804.42804.45153 000-
ETFS Physical Palla... E-VZLBD -78.97579.2350.000 0.00%       80.285--
ETFS Physical Plati... E-VZLAD -70.58570.7500.000 0.00%       72.370--
Eckert & Ziegler A... E-EUZD -37.2038.650.00 0.00%       38.90--
Einhell Germany AG E-EIN3D -95.8099.400.00 0.00%       99.60--
Elmos Semiconduct... E-ELGD 25.7025.6025.80-0.20 -0.77% 25.9025.4025.9025.95854-
ElringKlinger AG E-ZIL2D 13.4813.4413.51-0.10 -0.74% 13.5113.4813.5213.58768-
Enel SpA E-ENLD 4.8364.8404.846-0.008 -0.17% 4.8524.8214.8524.84492-
Energiekontor AG E-EKTD -14.95  0.00 0.00%       14.95--
Eni SpA E-ENID 15.56415.59615.6120.052 0.34% 15.67215.56415.68015.5122 262-
Epigenomics AG E-ECXD -2.4652.6050.000 0.00%       2.560--
Evonik Industries A... E-EVKD 29.8329.8129.830.17 0.57% 29.7529.6329.9829.6536 918-
Evotec AG E-EVTD 15.17815.19515.2450.378 2.55% 15.08014.96515.21514.77512 890-
FRESENIUS SE & CO... E-FRED 69.1469.1869.220.84 1.23% 68.5468.3269.2268.3060 845-
FUCHS PETROLUB S... E-FPED 42.0041.9042.00-0.15 -0.36% 42.2541.7542.2542.101 084-
FUCHS PETROLUB S... E-FPE3D 43.4643.4243.50-0.18 -0.41% 43.7843.3643.9043.583 914-
Fabasoft AG E-FAAD -12.4512.900.00 0.00%       12.75--
Ferratum Oyj E-FRUD --19.320.00 0.00%       19.26--
Fidelity Europe Qu... E-FEUQD --  0.0000 0.00%         --
Fielmann AG E-FIED 70.4070.3570.450.50 0.72% 70.2069.9070.4569.901 687-
First Sensor AG E-SISD 21.5021.0021.800.40 1.90% 20.8020.7021.5021.05435-
Formycon AG E-FYBD -36.15037.8000.000 0.00%       34.175--
Francotyp-Postalia... E-FPHD 3.633.583.72-0.12 -3.20% 3.633.633.633.75305-
Franklin LibertyQ ... E-FLXDD --  0.000 0.00%         --
Franklin LibertyQ ... E-FLXGD --  0.000 0.00%         --
Fraport AG Frankf... E-FRAD 83.8683.8283.90-0.58 -0.69% 84.9383.7884.9484.4211 707-
Freenet AG E-FNTND 23.65023.61023.6700.180 0.77% 23.60023.53023.77023.46561 314-
Fresenius Medical C... E-FMED 87.1087.1687.200.54 0.62% 86.8886.3287.2086.5432 611-
GEA Group AG E-G1AD 31.4031.3731.480.40 1.29% 31.2430.9831.4231.0033 501-
GFT TECHNOLOGIE... E-GFTD 13.11013.07013.1500.175 1.35% 13.10013.05013.15012.935595-
GK Software AG E-GKSD -113.50118.000.00 0.00%       111.75--
GO UCITS ETF SOLU... E-DEL2D 312.40312.90313.105.05 1.64% 312.40312.40312.40307.35210-
GRENKELEASING AG... E-GLJD 96.3096.2596.500.45 0.47% 96.2094.8596.6595.801 299-
Gerresheimer AG E-GXID 72.1372.1072.150.23 0.31% 71.3570.6572.1371.808 352-
Gerry Weber Inter... E-GWI1D 6.506.376.62-0.02 -0.31% 6.506.506.506.52142-
Gesco AG E-GSC1D 28.4027.7028.85-0.05 -0.18% 28.3028.3028.4328.45275-
Gold Bullion Securi... E-GG9BD -102.91105.230.00 0.00%       99.25--
Grammer AG E-GMMD 62.6562.6562.800.15 0.24% 62.7562.5062.7562.50389-
Grand City Propert... E-GYCD 22.1222.1022.140.38 1.75% 21.8421.8222.1321.7676 093-
H&R GmbH & Co KG... E-2HRAD 11.9111.9212.12-0.07 -0.58% 11.9211.9011.9611.981 365-
HAEMATO AG E-HAED -5.866.100.00 0.00%       5.91--
HELMA Eigenheimb... E-H5ED -36.6538.300.00 0.00%       37.90--
HENKEL AG+CO.KG... E-HEN3D 108.600108.550108.6000.450 0.42% 108.500108.250109.350108.12546 650-
HOCHTIEF AG E-HOTD 154.80154.70154.90-0.10 -0.06% 155.60154.20155.70155.054 583-
HUGO BOSS AG E-BOSSD 77.6877.7277.78-0.08 -0.10% 77.7177.5478.2077.847 022-
Hamborner REIT AG E-HABD 9.1708.9909.1900.030 0.33% 9.1709.1709.1709.175479-
Hamburger Hafen u... E-HHFAD 19.7719.7419.80-0.13 -0.65% 19.9619.7719.9919.901 468-
Hannover Rueck SE E-HNR1D 110.30110.30110.40-0.20 -0.18% 110.90110.30111.20110.5510 350-
Hapag-Lloyd AG E-HLAGD 35.9435.9237.600.74 2.10% 35.8435.4636.1235.141 182-
Heidelberg Pharma... E-WL6D -2.572.660.00 0.00%       2.81--
HeidelbergCement ... E-HEID 75.4675.4075.440.42 0.56% 75.3475.0475.6675.1218 188-
Heidelberger Druck... E-HDDD 2.5752.5742.5820.164 6.80% 2.4682.4682.6102.42288 857-
Hella KGaA Hueck ... E-HLED 56.1056.0056.10-0.35 -0.62% 56.5055.8856.5056.356 263-
HelloFresh AG E-HFGD 12.92012.84012.960-0.130 -1.00% 13.05012.91013.06012.97515 764-
Henkel AG & Co KG... E-HEND 96.6096.6096.650.65 0.68% 96.1096.1097.2396.0010 020-
Highlight Communi... E-HLGD -5.50  0.00 0.00%       5.28--
HolidayCheck Grou... E-HOCD -3.0753.2200.000 0.00%       3.340--
Hornbach Baumark... E-HBMD -26.5027.550.00 0.00%       27.10--
Hornbach Holding A... E-HBHD 64.3064.1064.30-0.60 -0.92% 64.6064.1064.6064.90295-
Hypoport AG E-HYQD 162.20161.60164.00-1.20 -0.73% 164.00162.20166.00163.40127-
IVU Traffic Techno... E-IVUD -4.795.040.00 0.00%       4.93--
Indus Holding AG E-INHD 54.4054.2054.40-0.20 -0.37% 54.7054.0054.7054.80361-
Infineon Technolog... E-IFXD 24.2824.3024.31-0.05 -0.21% 24.5124.1924.6324.35213 075-
Init Innovation In T... E-IXXD -17.15017.8500.000 0.00%       17.325--
Innogy SE E-IGYD 36.62036.55036.6200.100 0.27% 36.56036.50036.69036.52517 824-
Instone Real Estate... E-INSD 21.66521.45021.6700.130 0.60% 21.66521.66521.66521.5351-
Isra Vision AG E-ISRD 50.9051.0051.402.45 5.06% 49.1549.1550.9048.451 060-
JOST Werke AG E-JSTD 34.0033.9034.150.45 1.34% 33.7033.7034.1033.553 962-
Jenoptik AG E-JEND 35.2235.2035.260.14 0.40% 35.5035.0035.7435.0815 795-
Jungheinrich AG E-JUN3D 31.9631.9231.980.02 0.06% 31.9831.7632.1631.9811 191-
K+S AG E-SDFD 22.1722.1422.210.10 0.45% 22.2622.0122.3922.0416 753-
KION Group AG E-KGXD 68.7268.7268.820.24 0.35% 68.8468.2669.2868.5714 544-
KPS AG E-KSCD 6.9406.8406.990-0.185 -2.60% 6.9406.9406.9407.125266-
KSB AG E-KSB3D 354.00351.00356.000.00 0.00% 354.00354.00354.00354.003-
KUKA AG E-KU2D 97.6096.9097.60-3.20 -3.17% 99.0097.6099.20100.8041-
KWS SAAT SE E-KWSD 319.50319.00320.50-0.50 -0.16% 320.50319.50322.00320.0077-
Kloeckner & Co SE E-KCOD 10.2610.2510.270.02 0.20% 10.2610.2010.3210.2420 471-
Koenig & Bauer AG E-SKBD 62.7562.7562.850.00 0.00% 62.5562.5063.0562.80490-
Krones AG E-KRND 108.10108.20108.70-0.50 -0.46% 108.70107.60108.90109.301 726-
LANXESS AG E-LXSD 70.9670.9671.021.17 1.68% 70.7270.4271.0969.8256 667-
LEG Immobilien AG E-LEGD 95.0695.0095.061.00 1.06% 94.3494.3495.1094.227 056-
LPKF Laser & Elect... E-LPKD -6.636.900.00 0.00%       7.27--
LYXOR ETF Commo... E-LYY6D --  0.000 0.00%       16.006--
LYXOR EURO STOX... E-LYSXD -34.59034.6050.000 0.00%       34.240--
LYXOR FTSE ATHEX... E-LYMHD 0.93070.93070.93450.0133 1.45% 0.93440.92880.93440.917411 840-
LYXOR UCITS ETF R... E-LYYED -30.45030.5200.000 0.00%       30.445--
LYXOR UCTS ETF C... E-L8I1D --  0.00 0.00%       143.60--
LYXOR WORLD WA... E-LYM8D --  0.000 0.00%         --
Leifheit AG E-LEID -24.2024.700.00 0.00%       24.35--
Leoni AG E-LEOD 51.7051.6051.72-0.02 -0.04% 52.1251.4252.1251.7612 818-
Linde AG E-LINUD 200.30200.20200.400.20 0.10% 200.30199.10200.65199.9032 829-
Linde AG E-LIND 179.20179.30179.600.40 0.22% 180.15178.90180.40179.152 585-
Lotto24 E-LO24D -12.8013.380.00 0.00%       11.70--
Lyxor Australia S&... E-LYPUD --  0.000 0.00%       38.840--
Lyxor Daily LevDA... E-LYY8D -110.74110.820.00 0.00%       112.30--
Lyxor ETF Brazil Ib... E-LYMGD -14.86214.9040.000 0.00%       14.740--
Lyxor ETF Commod... E-LYYHD --  0.000 0.00%       16.576--
Lyxor ETF DAX E-LYY7D 120.76121.04121.081.06 0.89% 120.76120.76120.76119.702 500-
Lyxor ETF Daily Sh... E-LYQLD -3.76603.76900.0000 0.00%       3.8390--
Lyxor ETF EURO ST... E-LSK8D -4.22804.23250.0000 0.00%       4.2515--
Lyxor ETF Eastern ... E-L8I2D -19.96220.0450.000 0.00%       21.020--
Lyxor ETF MSCI Ind... E-LYMDD -15.97416.0280.000 0.00%       15.912--
Lyxor ETF MSCI Ko... E-LYMCD --  0.00 0.00%       61.59--
Lyxor ETF Turkey E... E-LYYGD --  0.000 0.00%       32.635--
Lyxor EuroMTS Co... E-LRX2D --  0.000 0.00%         --
Lyxor MSCI Europe... E-LYY5D --  0.00 0.00%       125.00--
Lyxor PAN AFRICA... E-LGQMD --  0.000 0.00%       9.838--
Lyxor STOXX Euro... E-LYYND --  0.00 0.00%       62.16--
Lyxor STOXX Euro... E-LYYPD -20.72020.7550.000 0.00%       20.800--
Lyxor UCITS ETF EU... E-LYMZD 25.98526.16526.1950.175 0.68% 25.98525.98525.98525.875286-
MAN SE E-MAND 92.90092.85092.9500.200 0.22% 92.90092.70093.10092.7254 665-
MAN SE E-MAN3D -90.0093.600.00 0.00%       94.00--
MAX Automation A... E-MXHND -6.907.160.00 0.00%       7.20--
MBB Industries SE E-MBBD 96.1096.0096.70-1.00 -1.03% 96.5096.1096.5097.108-
METRO AG E-CECD 7.8587.8467.8760.382 5.11% 7.5647.5507.9087.436256 360-
METRO AG E-B4B3D --11.9980.000 0.00%         --
MLP AG E-MLPD 5.345.325.340.01 0.19% 5.385.335.395.374 031-
MS Industrie AG E-MSAGD -3.223.350.00 0.00%       3.28--
MSCI BRAZIL INDEX... E-DBX6D --  0.000 0.00%       41.620--
MTU AERO ENGINE... E-MTXD 162.40162.30162.402.80 1.75% 160.00160.00162.60159.5027 939-
Manz AG E-M5ZD 36.5036.5037.250.00 0.00% 36.7036.5036.7536.50100-
Medigene AG E-MDG1D -12.9113.060.00 0.00%       12.50--
Mensch und Masch... E-MUMD -23.9024.800.00 0.00%       26.10--
Merck KGaA E-MRKD 83.0482.9883.020.72 0.87% 82.6682.2683.0682.2812 279-
Metro Wholesale &... E-B4BD 10.83010.82010.835-0.140 -1.28% 11.02010.80011.08010.96084 261-
Mologen AG E-MGND 0.9350.8970.9240.004 0.43% 0.9350.9350.9350.931153-
MorphoSys AG E-MORD 100.70100.50100.803.35 3.44% 98.7598.20100.7097.205 333-
Muehlbauer Holdin... E-MUBD -39.3041.000.00 0.00%       39.80--
Muenchener Rueck... E-MUV2D 181.53181.45181.550.68 0.37% 181.35180.10181.90180.8523 751-
NORMA GROUP SE E-NOEJD 65.6565.4565.650.20 0.31% 66.0065.3066.1565.504 309-
Nanogate AG E-N7GD 42.5541.5543.350.40 0.95% 42.5542.5542.5542.1521-
Nemetschek AG E-NEMD 104.90104.80105.101.50 1.45% 103.90103.35105.70103.602 202-
Nestle SA E-NESRD 64.7864.6664.720.66 1.03% 64.4264.4064.7864.082 497-
Nexus AG E-NXUD 27.9027.9028.500.40 1.45% 27.9027.5027.9027.502 649-
NorCom Informatio... E-NC5AD -33.2034.900.00 0.00%       37.25--
Nordex SE E-NDX1D 10.0359.98210.0250.105 1.06% 10.11010.03510.3559.9147 178-
Novartis AG E-NOTD 64.2664.4864.540.76 1.20% 64.0264.0264.2663.6437-
OHB SE E-OHBD 29.7529.7029.95-0.35 -1.16% 29.6029.6030.0030.15202-
OSRAM Licht AG E-OSRD 49.4349.5449.640.59 1.21% 48.8948.8049.4748.8915 801-
OSSIAM RISK WEIG... E-OSXCD --  0.00 0.00%       70.81--
PATRIZIA Immobili... E-PATD 16.8816.7616.81-0.18 -1.06% 17.2416.5517.2417.139 623-
PIMCO Euro Short ... E-PJS1D --  0.000 0.00%       101.040--
PIMCO Euro Short-... E-EUHAD --  0.0000 0.00%         --
PIMCO Euro Short-... E-EUHID --  0.0000 0.00%         --
PNE Wind AG E-PNE3D 2.3402.3402.3550.005 0.21% 2.3652.3352.3652.3353 098-
PROSIEBENSAT.1 N... E-PSMD 23.7823.7723.840.08 0.34% 23.7623.6123.9523.7241 106-
PSI AG Gesellschaf... E-PSAND -15.5016.200.00 0.00%       16.00--
PVA TePla AG E-TPED 13.6013.6013.901.05 8.37% 12.6012.6013.9512.558 766-
Paion AG E-PA8D -2.0402.1400.000 0.00%       2.035--
Pfeiffer Vacuum T... E-PFVD 146.20145.90146.20-0.20 -0.14% 146.90145.30147.20146.801 006-
Porsche Automobil... E-PAH3D 60.3860.3460.400.48 0.80% 60.0659.3860.5459.7637 867-
PowerShares US Hi... E-FAEUD --  0.000 0.00%         --
Puma SE E-PUMD 485.00484.00485.50-3.50 -0.72% 492.50482.00492.50487.501 496-
QIAGEN NV E-QIAD 31.5631.5631.580.14 0.45% 31.4731.4531.5831.4118 406-
QSC AG E-QSCD -1.4641.5280.000 0.00%       1.516--
RHOEN-KLINIKUM A... E-RHKD 25.5425.5625.640.10 0.39% 25.3625.3625.5425.383 789-
RIB Software AG E-RIBD 18.9218.9118.99-0.02 -0.11% 19.1818.9219.3418.924 777-
RTL Group SA E-RRTLD 63.9063.9064.000.10 0.16% 63.7563.6564.1063.7010 775-
RWE AG E-RWED 19.71319.71019.720-0.068 -0.34% 19.92019.56520.02019.795148 840-
RWE AG E-RWE3D 15.9816.0016.06-0.17 -1.05% 16.2015.9016.3016.168 586-
Rational AG E-RAAD 549.00548.50549.50-5.50 -0.99% 557.00549.00557.00556.00361-
Rheinmetall AG E-RHMD 104.50104.35104.501.00 0.97% 104.40104.15105.25103.9510 291-
Rocket Internet SE E-RKETD 25.8625.8225.90-0.10 -0.39% 25.9225.5625.9625.9411 183-
Royal Dutch Shell P... E-R6CD -29.23029.2600.000 0.00%       29.430--
S&T AG E-SANTD 21.9821.9822.040.16 0.73% 21.9021.8422.1021.783 648-
SAF-Holland SA E-SFQD 15.0915.0815.110.01 0.07% 15.0915.0615.1815.127 724-
SAP SE E-SAPD 102.73102.72102.741.09 1.07% 102.12101.82103.06101.70146 014-
SFC Energy AG E-F3CD 8.008.008.30-0.86 -9.71% 8.008.008.008.86455-
SGL Carbon SE E-SGLD 10.12510.14010.1700.115 1.15% 10.10010.01010.14010.0107 470-
SHW AG E-SW1D -34.7036.150.00 0.00%       35.35--
SIEMENS AG E-SIED 116.78116.76116.800.37 0.32% 116.76116.26117.14116.4488 916-
SIX SE E-SIX2D 104.10103.90104.200.70 0.68% 104.30103.40104.90103.351 803-
SIX SE E-SIX3D 74.5074.3074.600.90 1.22% 74.3074.1074.6073.701 171-
SLM Solutions Grou... E-AM3DD 34.4534.3034.450.35 1.03% 34.3334.3334.5034.00745-
SMA Solar Technol... E-S92D 40.5440.5040.68-0.14 -0.34% 40.7639.9841.3040.784 674-
SNP Schneider-Neu... E-SHFD -29.7030.000.00 0.00%       29.85--
STADA Arzneimitte... E-SAZD 81.3081.1081.340.34 0.42% 81.3780.7281.3781.14527-
STO SE & Co KGaA E-STO3D 115.60113.20118.00-0.20 -0.17% 115.60115.40115.80115.80294-
STRATEC BIOMEDIC... E-SBSD 70.6070.7070.900.75 1.07% 70.6070.6070.7069.85255-
STROEER SE E-SAXD 54.0354.1554.35-0.13 -0.23% 53.8553.8054.1054.104 012-
SYGNIS AG E-LIO1D -1.3701.4460.000 0.00%       1.614--
Salzgitter AG E-SZGD 42.3342.2442.410.15 0.36% 42.5542.1742.6942.133 874-
Sartorius AG E-SRTD -108.50113.500.00 0.00%       110.00--
Sartorius AG E-SRT3D 123.65123.60123.700.95 0.77% 123.70122.10124.30122.503 928-
Schaeffler AG E-SHAD 12.57012.52512.545-0.115 -0.91% 12.72512.53012.75012.69015 011-
Schaltbau Holding ... E-SLTD -25.5026.400.00 0.00%       26.00--
Scout24 AG E-G24D 45.8845.8645.900.81 1.80% 45.4845.3846.7245.0624 483-
Secunet Security N... E-YSND -116.00121.200.00 0.00%       118.40--
Shop Apotheke Eur... E-SAED 42.6042.4042.700.40 0.95% 42.6042.6042.6042.20160-
Siemens Healthinee... E-SHLD 36.89536.86036.9750.750 2.07% 36.42536.37536.94536.16534 261-
Siltronic AG E-WAFD 134.70134.55134.753.80 2.90% 133.55131.40136.90130.9511 216-
Singulus Technolog... E-SNGD -12.0612.380.00 0.00%       12.24--
Sixt Leasing AG E-LNSXD 18.7218.7218.82-0.16 -0.85% 19.0618.7219.0619.10357-
Softing AG E-SYTD -7.607.980.00 0.00%       8.98--
Software AG E-SOWD 42.0842.0742.110.13 0.31% 42.1841.8142.2741.9514 870-
Source EURO STOX... E-SC0DD -72.7572.790.00 0.00%       73.12--
Source EURO STOX... E-S7XED --  0.00 0.00%       63.23--
Source MSCI Europ... E-SC0ED --  0.00 0.00%       214.25--
Source Physical Go... E-8PSGD -107.11107.140.00 0.00%       107.27--
Source STOXX Euro... E-SC0UD --  0.00 0.00%       71.28--
Stabilus SA E-STMD 84.0583.9084.10-0.45 -0.53% 84.3583.5584.8584.402 628-
Steico SE E-ST5D -25.75026.9500.000 0.00%       26.975--
Suedzucker AG E-SZUD 14.79514.79514.820-0.045 -0.30% 14.84514.66014.91514.8658 776-
Suess MicroTec AG E-SMHND 13.3413.2613.340.16 1.21% 13.2613.2613.3413.18484-
Surteco SE E-SURD 26.30025.85026.500-0.525 -1.96% 26.62526.30026.62526.8251 091-
Symrise AG E-SY1D 74.3274.2874.320.24 0.32% 74.5273.7674.8274.0836 906-
TAG Immobilien Or... E-TEGD 18.9218.9118.930.14 0.75% 18.8718.8018.9318.7836 109-
TLG Immobilien AG E-TLGD 23.0623.0623.120.10 0.44% 22.9622.9223.0622.949 090-
TUI AG E-TUI1D 19.89519.89519.9050.235 1.20% 19.84519.70519.95519.67534 422-
Takkt AG E-TTKD 17.8217.8017.860.02 0.11% 17.9017.7417.9217.845 098-
Talanx AG E-TLXD 32.3632.3432.380.06 0.19% 32.3832.3232.5232.293 607-
Technotrans AG E-TTR1D 39.9839.7040.15-0.03 -0.06% 39.9539.9539.9840.00180-
Tele Columbus AG E-TC1D 6.015.986.01-0.08 -1.23% 6.116.006.126.0541 557-
Telefonica Deutsch... E-O2DD 3.4693.4653.469-0.012 -0.34% 3.4773.4443.5003.476139 931-
Tesla Inc E-TL0D 306.00309.00310.003.50 1.16% 306.00306.00306.00302.506-
ThyssenKrupp AG E-TKAD 22.3022.3022.32-0.15 -0.67% 22.5422.1422.5422.47134 204-
Tom Tailor Holding... E-TTID 7.00006.98007.0250-0.0975 -1.37% 7.04506.99507.05007.09753 660-
UBS ETF - MSCI Eur... E-UIMFD --  0.000 0.00%       10.762--
UBS ETF MSCI EMU... E-UEFDD --  0.00 0.00%       98.75--
UBS ETF MSCI EMU... E-UIM4D --  0.00 0.00%       124.30--
UBS ETF-Barclays U... E-UEF0D --  0.0000 0.00%       17.1335--
USU Software AG E-OSP2D -25.9027.000.00 0.00%       24.55--
UniCredit SpA E-CRIND 14.90814.91414.9360.336 2.31% 14.78214.71614.96414.6085 912-
Uniper SE E-UN01D 25.3125.2825.31-0.17 -0.67% 25.3325.1425.4525.2855 656-
United Internet AG E-UTDID 57.0056.9857.020.04 0.07% 57.1456.9457.3857.0046 406-
VERBIO Vereinigte... E-VBKD 5.0854.9905.145-0.165 -3.14% 5.2055.0855.2835.2506 042-
VIB Vermoegen AG E-VIHD 22.0521.5022.000.05 0.23% 22.0022.0022.0522.002 822-
VITA 34 AG E-V3VD -14.3514.950.00 0.00%       15.10--
VTG AG E-VT9D 50.5050.3050.60-0.15 -0.30% 50.5050.0050.6050.653 742-
Vapiano SE E-VAOD --  0.000 0.00%       20.775--
Varta AG E-VAR1D 23.5023.5223.780.26 1.12% 23.5023.5023.5023.2412-
Villeroy & Boch AG E-VIB3D 17.1017.0617.36-0.21 -1.21% 17.1617.1017.1617.31372-
Viscom AG E-V6CD -21.3022.300.00 0.00%       24.60--
Volkswagen AG E-VOWD 153.70153.70153.802.85 1.89% 151.80150.70154.20150.959 363-
Volkswagen AG E-VOW3D 155.66155.58155.663.56 2.34% 153.34152.76156.70151.9475 849-
Voltabox AG E-VBXD 22.00-22.100.13 0.59% 22.2322.0022.2321.871 242-
Vonovia SE E-VNAD 41.10041.08041.1100.450 1.11% 40.66040.66041.16040.64545 758-
Vossloh AG E-VOSD 42.3042.2042.35-0.35 -0.82% 43.0042.3043.2543.001 748-
WCM Beteiligungs ... E-WCMKD --4.400.00 0.00%       4.00--
Wacker Chemie AG E-WCHD 115.80115.65115.802.75 2.43% 113.65113.25117.35113.1535 189-
Wacker Neuson SE E-WACD 24.0424.0424.100.28 1.18% 23.9823.6424.2223.803 849-
Washtec AG E-WSUD 75.1075.0075.301.50 2.04% 73.6073.6075.1073.80979-
Wincor Nixdorf AG E-WIND 57.6057.5057.70-0.60 -1.03% 58.3057.4558.3058.301 627-
Wirecard AG E-WDID 149.75149.70149.856.10 4.25% 145.90145.80151.00144.0054 748-
Wuestenrot & Wue... E-WUWD 18.8018.7218.800.26 1.40% 18.6418.6218.8618.524 266-
XING AG E-O1BCD 285.50284.00285.505.00 1.78% 281.50281.00285.50279.50106-
Xetra-Gold E-4GLDD -35.33035.3500.000 0.00%       35.392--
Xtrackers II US Tre... E-XUTED --  0.000 0.00%       114.350--
Zalando SE E-ZALD 46.6246.6046.620.54 1.17% 46.5746.3546.6646.1315 119-
adidas AG E-ADSD 188.58188.55188.60-0.93 -0.49% 190.30187.60190.50189.6079 346-
alstria office REIT-... E-AOXD 12.9212.9012.920.14 1.06% 12.8312.8212.9212.8047 673-
bet-at-home.com A... E-ACXD 64.20064.15064.4001.250 1.99% 63.57563.57564.80063.1001 394-
comdirect bank AG E-COMD -11.9612.400.00 0.00%       12.21--
db Brent Crude Oil... E-XETCD --  0.000 0.00%       52.250--
db Physical Gold ET... E-XAD5D -107.49107.530.00 0.00%       108.41--
db Physical Gold Eu... E-XAD1D -90.200  0.000 0.00%       91.745--
db Physical Silver E... E-XAD6D -135.75135.850.00 0.00%       138.47--
db Physical Silver E... E-XAD2D --  0.00 0.00%       111.40--
db x-trackers - EU... E-DXSPD -13.64613.6560.000 0.00%       13.624--
db x-trackers - S&... E-DBPKD -1.62941.63160.0000 0.00%       1.6418--
db x-trackers - STO... E-DXSCD -103.96104.460.00 0.00%       95.72--
db x-trackers CAC... E-DX2GD -56.7756.920.00 0.00%       57.32--
db x-trackers CSI3... E-XCHAD 9.5589.5749.614-0.273 -2.78% 9.5589.5589.5589.831200-
db x-trackers DAX... E-XDDXD -109.64109.680.00 0.00%       108.94--
db x-trackers DAX... E-DBXDD 123.44123.54123.580.96 0.78% 123.50123.04123.54122.481 020-
db x-trackers EURO... E-DBXED 36.52536.55036.5650.225 0.62% 36.49036.44536.52536.32012 242-
db x-trackers Euro... E-DXETD 49.01549.20549.2250.205 0.42% 49.12049.01549.12048.8102 094-
db x-trackers Euro... E-XD5FD --  0.000 0.00%       18.565--
db x-trackers FTSE... E-XDUKD --  0.000 0.00%       9.680--
db x-trackers FTSE... E-DBXXD -9.0039.0150.000 0.00%       8.921--
db x-trackers FTSE... E-DBX9D --  0.000 0.00%       33.555--
db x-trackers FTSE... E-DXS7D -27.81527.9850.000 0.00%       29.420--
db x-trackers Harv... E-RQFID -9.3949.4330.000 0.00%       9.767--
db x-trackers II - H... E-CGBD --  0.0000 0.00%       19.1420--
db x-trackers II - S... E-DXSVD --  0.000 0.00%       77.476--
db x-trackers II EO... E-DBXTD --  0.000 0.00%       137.950--
db x-trackers II Em... E-DXSUD --  0.00 0.00%       327.50--
db x-trackers II Eu... E-X03FD --  0.000 0.00%         --
db x-trackers II IBO... E-XY4PD --  0.000 0.00%       169.200--
db x-trackers II iBo... E-DBXND --  0.00 0.00%       227.45--
db x-trackers II-Ib... E-XHY1D --  0.0000 0.00%       9.9300--
db x-trackers II-Ib... E-XHYGD --  0.0000 0.00%       17.2350--
db x-trackers MSC... E-DXS5D --  0.000 0.00%       38.205--
db x-trackers MSC... E-XCS6D -16.93216.9700.000 0.00%       17.454--
db x-trackers MSC... E-XMKAD --  0.000 0.00%       7.299--
db x-trackers MSC... E-DBX3D --  0.000 0.00%       39.710--
db x-trackers MSC... E-DBXAD -57.5457.620.00 0.00%       54.78--
db x-trackers MSC... E-DBX1D 39.39639.41539.4470.557 1.43% 39.39639.39639.39638.83980-
db x-trackers MSC... E-DX2JD --  0.000 0.00%       46.050--
db x-trackers MSC... E-XMK9D --  0.000 0.00%       21.200--
db x-trackers MSC... E-D5BID --  0.0000 0.00%       3.7360--
db x-trackers MSC... E-XDN0D --  0.000 0.00%       35.095--
db x-trackers MSC... E-XBAKD --  0.0000 0.00%       1.5110--
db x-trackers MSC... E-XPQPD --  0.0000 0.00%       1.7360--
db x-trackers MSC... E-DBXVD --  0.000 0.00%       24.080--
db x-trackers MSC... E-XDWCD --  0.000 0.00%       28.515--
db x-trackers MSC... E-XDWHD --  0.000 0.00%       25.230--
db x-trackers MSC... E-XWEHD --  0.000 0.00%       22.702--
db x-trackers MSC... E-DBXWD 51.37051.35651.402-0.184 -0.36% 51.37051.37051.37051.554161-
db x-trackers MSC... E-XDWDD --  0.000 0.00%       49.930--
db x-trackers MSC... E-XDEQD --  0.000 0.00%       27.800--
db x-trackers MSC... E-XWTSD --  0.000 0.00%       10.048--
db x-trackers NIFT... E-DBX7D --  0.00 0.00%       137.93--
db x-trackers Russ... E-XRSMD --  0.000 0.00%       19.106--
db x-trackers S&P ... E-DBPGD -59.6059.670.00 0.00%       59.57--
db x-trackers S&P ... E-DXS3D -12.77212.7820.000 0.00%       12.950--
db x-trackers S&P ... E-D5BMD -42.88442.9030.000 0.00%       42.588--
db x-trackers S&P ... E-XDPED --  0.000 0.00%       40.967--
db x-trackers S&P ... E-DX2ED --  0.000 0.00%       38.220--
db x-trackers SMI ... E-DBXSD -77.0377.400.00 0.00%       77.76--
db x-trackers Shor... E-DXSND -20.66020.6750.000 0.00%       20.895--
db x-trackers Shor... E-DBPDD -3.55753.56000.0000 0.00%       3.6000--
db x-trackers Stox... E-DX2XD --  0.00 0.00%       80.31--
db x-trackers iBox... E-XQUED --  0.0000 0.00%         --
iShares DAX (DE) E-EXS1D 109.58109.84109.880.16 0.15% 109.50109.50109.58109.22204-
iShares DJ STOXX G... E-ISPAD --27.1050.000 0.00%       27.400--
iShares EURO STOX... E-EXW1D 35.06035.08535.1000.205 0.59% 35.01534.94535.06034.8654 528-
iShares EURO STOX... E-EXX1D -11.32611.3660.000 0.00%       11.122--
iShares EURO STOX... E-EXSID --  0.000 0.00%       39.315--
iShares Edge MSCI ... E-SXR0D --  0.000 0.00%         --
iShares MDAX UCIT... E-EXS3D 227.20227.60228.05-1.40 -0.61% 227.70227.20227.70228.6048-
iShares STOXX Eur... E-EXV5D --  0.00 0.00%       57.70--
iShares STOXX Eur... E-EXV1D 16.68016.71816.7320.302 1.84% 16.67816.67816.68016.3782 000-
iShares STOXX Eur... E-EXV6D -50.20050.4900.000 0.00%       51.840--
iShares STOXX Eur... E-EXV8D --  0.000 0.00%       43.160--
iShares STOXX Eur... E-EXV4D --  0.00 0.00%       72.22--
iShares STOXX Eur... E-EXH4D --  0.00 0.00%       50.75--
iShares STOXX Eur... E-EXH5D --  0.000 0.00%       29.465--
iShares STOXX Eur... E-EXH1D -34.75034.8150.000 0.00%       34.750--
iShares STOXX Eur... E-EXI5D --  0.000 0.00%       18.522--
iShares STOXX Eur... E-EXV2D --  0.000 0.00%       23.315--
iShares STOXX Eur... E-EXSAD -38.28038.3550.000 0.00%       39.075--
iShares STOXX Eur... E-EXH9D --  0.000 0.00%       29.290--
iShares STOXX Eur... E-EXSHD -16.460  0.000 0.00%       17.178--
iShares STOXX Eur... E-EXSED --  0.000 0.00%       30.020--
mutares AG E-MUXD 12.6512.6012.70-0.10 -0.78% 12.7812.6512.9012.752 549-
paragon AG E-PGND 59.8059.2059.900.80 1.36% 58.4058.4059.8059.0090-
va-Q-tec AG E-VQTD 11.475-  -0.525 -4.38% 11.47511.47511.47512.0002 924-
windeln.de SE E-WDLD -1.54501.62500.0000 0.00%       1.9875--
zooplus AG E-ZO1D 164.00164.00164.800.50 0.31% 163.95163.50164.30163.50245-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 20/06-2018 15:03:21