Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 19. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
14:57:30 BAKKA 377.5015 161 473 5 723 489 413 Official    
15:49:25 NST39 99.86800 000 000 798 880 000    
16:00:00 DDB04 100.61150 000 000 150 918 000    
16:00:00 RING22-... 101.34145 000 000 146 943 000    
16:00:00 SANC10-... 100.48115 000 000 115 548 550    
16:00:00 SORB21 100.28105 000 000 105 289 800    
16:00:00 DNBNB1... 103.40100 000 000 103 400 000    
16:00:00 NOKR60 102.28100 000 000 102 276 000    
16:00:00 DNBNB1... 100.38100 000 000 100 375 000    
16:00:00 DNBNB1... 100.02100 000 000 100 019 000    
11:22:31 SOR44-P... 100.7956 000 000 56 443 520    
08:15:01 MORG40 100.7250 000 000 50 361 000    
16:00:00 MING76-... 100.3150 000 000 50 155 000    
16:00:00 GJBB14-... 100.2750 000 000 50 134 500    
08:15:01 STAVKO... 100.2350 000 000 50 112 500    
16:00:00 SPOL44-... 99.5745 000 000 44 806 500    
16:00:00 MORG41 100.4540 000 000 40 181 200    
16:00:00 KLPB09-... 100.0740 000 000 40 028 080    
16:00:00 KLPB09-... 100.0740 000 000 40 028 000    
16:00:00 SVEG93-... 98.9140 000 000 39 564 000    
16:00:00 SSBB09-... 104.0535 000 000 36 417 500    
16:00:00 BLSG17-... 100.7836 000 000 36 279 216    
16:00:00 RING29-... 101.3535 000 000 35 472 850    
16:00:00 ODF08 99.1332 000 000 31 720 000    
16:00:00 ODF08 98.8832 000 000 31 640 000    
16:00:00 SBANK0... 103.0230 000 000 30 906 000    
16:00:00 SBANK0... 102.8230 000 000 30 846 000    
16:00:00 SST49 100.9130 000 000 30 273 000    
08:15:00 ENEID88 100.6630 000 000 30 198 000    
16:00:00 GJBB14-... 100.2530 000 000 30 075 600    
16:00:00 ARKO01 99.1930 000 000 29 757 000    
16:00:00 SSBB10-P... 100.1729 000 000 29 050 460    
16:00:00 FEAS08 100.8125 000 000 25 202 750    
08:15:00 SBTE28-... 100.6225 000 000 25 153 750    
16:00:00 OSLKO3... 100.5225 000 000 25 128 750    
16:00:00 AKO06 99.7525 000 000 24 937 500    
16:00:00 RING22-... 101.3423 000 000 23 308 200    
16:00:00 OSLKO3... 97.0623 000 000 22 323 800    
08:34:20 MHG 148.50137 500 20 418 750 Derivatives trade    
16:00:00 HGSB14-... 101.4620 000 000 20 292 000    
11:23:40 SOR44-P... 100.8920 000 000 20 178 000    
16:00:00 STORB54... 100.3820 000 000 20 076 000    
16:00:00 SSBB10-P... 100.1820 000 000 20 035 000    
16:00:00 SPOG50-... 106.4615 000 000 15 969 000    
16:00:00 LSTSB18... 100.7515 000 000 15 112 500    
16:00:00 BNB81-P... 100.2215 000 000 15 032 700    
16:00:00 SADG68... 99.7415 000 000 14 961 000    
16:26:08 BAKKA 374.7637 328 13 989 220 Official    
11:28:29 MING 91.00150 000 13 650 000 Official    
16:00:00 BNB79-P... 98.5113 000 000 12 806 300    
10:15:17 ATEA 121.00100 000 12 100 000 Official    
16:00:00 STORB52... 100.5212 000 000 12 062 400    
16:25:21 DNB 157.3075 000 11 797 500 Auto trade    
15:55:47 SOLON 22.90485 000 11 106 500 Official    
16:00:00 SPOL30-... 100.5211 000 000 11 057 200    
08:15:00 STSB11-P... 101.1210 000 000 10 112 200    
16:00:00 LANDK3... 100.4810 000 000 10 047 600    
12:32:14 VEBK15-... 100.3810 000 000 10 037 700    
16:27:12 YAR 348.4728 653 9 984 788 Volume weighted average price    
15:18:59 EPR 26.95350 000 9 432 500 Official    
11:56:24 SUBC 116.4066 000 7 682 400 Derivatives trade    
16:25:15 MHG 150.8048 972 7 384 978 Auto trade    
16:00:00 SPOG69-... 101.407 000 000 7 098 000    
15:25:13 SOR44-P... 100.897 000 000 7 062 300    
08:30:16 AKERBP 215.8330 000 6 474 900 Derivatives trade    
08:35:33 STL 178.9335 000 6 262 515 Derivatives trade    
16:00:00 DETNOR... 117.005 000 000 5 850 000    
16:00:00 DETNOR... 116.755 000 000 5 837 500    
16:25:21 DNB 157.3036 592 5 755 922 Auto trade    
16:25:15 MHG 150.8037 948 5 722 558 Auto trade    
08:37:29 SUBC 114.3050 000 5 715 000 Derivatives trade    
16:25:21 DNB 157.3034 554 5 435 344 Auto trade    
10:18:27 GIG 5.401 000 000 5 400 000 Official    
16:25:15 MHG 150.8035 473 5 349 328 Auto trade    
16:25:21 DNB 157.3033 599 5 285 123 Auto trade    
16:25:21 DNB 157.3032 470 5 107 531 Auto trade    
16:00:00 VVH01 102.005 000 000 5 100 000    
12:14:56 SOR44-P... 100.895 000 000 5 044 500    
16:00:00 BLSG17-... 100.765 000 000 5 037 750    
16:00:00 HDSB02-... 100.685 000 000 5 034 000    
16:00:00 NODA87 100.555 000 000 5 027 500    
16:00:00 SKANBK... 100.145 000 000 5 007 000    
08:49:17 BWO04 97.885 000 000 4 893 750    
16:25:15 MHG 150.8032 289 4 869 181 Auto trade    
16:25:06 NHY 56.0083 251 4 662 056 Auto trade    
13:50:29 SAFE 22.90200 000 4 580 000 Official    
16:25:15 MHG 150.8029 657 4 472 276 Auto trade    
16:25:21 DNB 157.3027 132 4 267 864 Auto trade    
16:25:15 MHG 150.8027 993 4 221 344 Auto trade    
16:25:15 MHG 150.8027 811 4 193 899 Auto trade    
16:25:06 NHY 56.0071 488 4 003 328 Auto trade    
08:33:02 NAS 200.0019 500 3 900 000 Derivatives trade    
16:25:06 NHY 56.0067 374 3 772 944 Auto trade    
11:55:38 NAS 177.3520 000 3 547 066 Derivatives trade    
16:25:15 MHG 150.8023 199 3 498 409 Auto trade    
16:25:14 STL 175.7019 148 3 364 304 Auto trade    
16:25:06 NHY 56.0059 355 3 323 880 Auto trade    
16:25:28 SUBC 115.6027 775 3 210 790 Auto trade    
08:15:01 EXMAR0... 104.133 000 000 3 123 750    
08:15:00 EXMAR0... 103.883 000 000 3 116 250    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 19/02-2018 22:29:38