Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
11:05:00 NST474-... 109.96500 000 000 549 800 000    
11:05:00 NST474-... 109.96415 000 000 456 334 000    
11:05:00 NST474-... 109.96300 000 000 329 880 000    
11:05:00 NST474-... 109.96300 000 000 329 880 000    
11:05:00 NST474-... 109.96226 000 000 248 509 600    
16:00:00 GJEB17-P... 100.07230 000 000 230 149 500    
11:05:00 NST474-... 109.96200 000 000 219 920 000    
11:05:00 NST474-... 109.96175 000 000 192 430 000    
11:05:00 NST474-... 109.96175 000 000 192 430 000    
11:05:00 NST474-... 109.96175 000 000 192 430 000    
16:00:00 BKK23 100.29150 000 000 150 433 500    
16:00:00 BKK26 100.24150 000 000 150 363 000    
15:54:39 BRFI17-P... 99.91130 000 000 129 883 000    
11:05:00 NST474-... 109.96104 000 000 114 358 400    
11:05:00 NST474-... 109.96100 000 000 109 960 000    
11:05:00 NST474-... 109.96100 000 000 109 960 000    
11:05:00 NST474-... 109.96100 000 000 109 960 000    
11:05:00 NST474-... 109.9680 000 000 87 968 000    
16:00:00 SOR30-P... 100.3285 000 000 85 272 850    
09:26:30 NST473 106.2775 000 000 79 702 500    
09:26:30 NST473 106.2775 000 000 79 702 500    
09:02:01 SOR01-P... 100.5974 000 000 74 435 860    
16:00:00 FEAS02-... 100.0570 000 000 70 035 000    
16:00:00 STANE46 100.5266 000 000 66 345 180    
09:26:31 NST476 110.5355 000 000 60 791 500    
09:26:31 NST476 110.5355 000 000 60 791 500    
09:26:31 NST476 110.5055 000 000 60 775 000    
09:26:31 NST475 104.3255 000 000 57 376 000    
09:26:31 NST475 104.3055 000 000 57 365 000    
09:26:31 NST475 104.2955 000 000 57 359 500    
09:02:01 SOR32-P... 100.2655 000 000 55 144 650    
11:05:00 NST474-... 109.9650 000 000 54 980 000    
16:00:00 FSBKR17... 101.9350 000 000 50 965 000    
16:00:00 SORB27 100.9450 000 000 50 471 500    
11:43:28 SOR01-P... 100.5950 000 000 50 294 500    
16:00:00 FSBKR11... 100.2850 000 000 50 140 000    
16:00:00 SBVB20 99.9550 000 000 49 975 000    
16:00:00 BLSB09-... 100.3349 000 000 49 159 250    
16:00:00 OBBK04... 100.3445 000 000 45 152 550    
16:00:00 FFSB01-P... 100.0245 000 000 45 007 200    
09:02:01 FSB29-P... 101.5343 000 000 43 659 620    
16:00:00 NORG73 100.5542 000 000 42 231 000    
16:00:00 MELG17-... 100.4240 000 000 40 168 000    
16:00:00 HELG32-... 101.4036 000 000 36 505 080    
16:00:00 SKANBK... 100.7036 000 000 36 252 000    
09:45:46 BDRILL 34.801 000 000 34 800 000 Official    
16:00:00 SVEG83-... 100.9930 000 000 30 296 100    
16:00:00 DNBNB0... 100.8930 000 000 30 267 900    
16:00:00 MORG39 100.8430 000 000 30 252 000    
16:00:00 SKANBK... 100.4530 000 000 30 135 000    
15:50:25 SOR30-P... 100.4030 000 000 30 120 000    
08:15:00 POSTEN0... 100.3230 000 000 30 094 500    
16:00:00 STORB54... 100.2230 000 000 30 065 700    
16:00:00 TMSB17-... 100.1830 000 000 30 052 500    
16:00:00 STORB56... 100.1130 000 000 30 033 900    
16:00:00 THOL62... 99.9830 000 000 29 994 630    
16:17:13 AKSO 39.30750 000 29 475 000 Official    
16:00:00 OSPA13-... 100.3426 000 000 26 088 400    
16:00:00 ENTRA12... 100.9225 000 000 25 231 000    
16:00:00 SKBN07-... 100.4125 000 000 25 102 500    
16:00:00 SBGG08-... 100.3725 000 000 25 092 500    
16:00:00 ENEID79 100.3525 000 000 25 087 250    
16:00:00 SPOG53-... 101.7724 000 000 24 423 600    
16:00:00 ODF08 101.5022 000 000 22 330 000    
16:00:00 ENTRA0... 101.6220 000 000 20 324 400    
16:00:00 ARSP08-... 101.0420 000 000 20 208 000    
09:02:01 SOR01-P... 100.5920 000 000 20 117 800    
16:00:00 HGSB15-... 100.3920 000 000 20 077 600    
16:00:00 ENEID79 100.3520 000 000 20 069 800    
09:02:01 SOR32-P... 100.2620 000 000 20 052 600    
16:00:00 SKBN13-... 100.1120 000 000 20 022 200    
09:53:18 VEI 97.00199 846 19 385 062 Official    
10:55:09 TOM 119.00160 707 19 124 133 Official    
16:00:00 ENEID69 107.2317 000 000 18 229 780    
16:00:00 FSB20-P... 100.8318 000 000 18 148 680    
16:00:00 TOTG40... 100.4918 000 000 18 088 200    
10:41:14 BDRILL 34.80500 000 17 400 000 Official    
16:00:00 STANE46 100.5116 000 000 16 081 120    
16:00:00 ENTRA0... 101.5815 000 000 15 237 300    
16:00:00 FJELL09... 100.3815 000 000 15 057 000    
16:00:00 THOL41-... 100.3215 000 000 15 048 300    
16:00:00 KLPBK04 99.7115 000 000 14 956 200    
16:00:00 NTSB49-... 102.5312 000 000 12 304 080    
16:25:06 STL 161.3074 860 12 074 918 Auto trade    
16:00:00 AEN50 100.2912 000 000 12 034 680    
13:15:24 SSO 44.50260 896 11 609 872 Official    
10:48:09 SAFE 29.75385 000 11 453 750 Official    
16:12:56 NAS 235.0545 000 10 577 250 Derivatives trade    
16:33:17 NAS 235.0045 000 10 575 000 Derivatives trade    
09:37:09 BDRILL 34.80300 000 10 440 000 Official    
16:00:00 SBTE19-... 100.4110 000 000 10 041 000    
16:00:00 BON06 99.5010 000 000 9 950 000    
14:17:32 SRBANK 86.63110 749 9 593 632 Official    
12:57:35 YAR 363.4526 200 9 522 390 Official    
14:35:41 STB 68.05135 000 9 186 750 Derivatives trade    
11:29:14 BDRILL 34.70262 000 9 091 400 Official    
16:00:00 ODF08 101.009 000 000 9 090 000    
16:17:02 BDRILL 34.75250 000 8 687 500 Official    
09:07:01 SUBC 130.4066 200 8 632 480 Official    
13:51:01 AKERBP 155.5555 168 8 581 382 Official    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 19/10-2017 05:23:51