Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 16. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:00 NODA86 100.03800 000 000 800 226 400    
16:00:00 NODA86 100.03400 000 000 400 121 200    
16:00:00 SST74 100.11250 000 000 250 280 000    
16:00:00 MORG37 100.03180 000 000 180 057 600    
16:00:00 HEBK18-... 100.82100 000 000 100 820 000    
16:00:00 SRBOL01 100.45100 000 000 100 445 000    
16:00:00 SRBOL03 100.44100 000 000 100 437 000    
16:00:00 DNBNB0... 100.9886 000 000 86 840 220    
16:00:00 MOBK11 100.6275 000 000 75 465 000    
16:00:00 SKANBK... 100.4574 000 000 74 335 220    
10:45:56 NONG 61.00885 697 54 027 517 Official    
16:00:00 FRKO01 100.7953 000 000 53 420 290    
16:00:00 SPOG70-... 101.0045 000 000 45 450 900    
16:00:00 BEKO02 100.3935 000 000 35 134 750    
16:00:00 SADG59... 100.9431 000 000 31 292 640    
16:00:00 SRBANK... 100.7730 000 000 30 230 700    
08:15:00 NONG75... 100.2830 000 000 30 084 000    
12:12:43 SCHB 178.00166 322 29 605 316 Official    
16:00:00 MOBK11 100.6125 000 000 25 151 500    
16:00:00 SSBB08-... 100.5625 000 000 25 140 000    
16:00:00 SWB13-P... 100.1725 000 000 25 042 250    
16:00:00 SSBB10-P... 100.0125 000 000 25 002 000    
16:00:00 SPOG63-... 100.0822 000 000 22 016 874    
16:00:00 ENEID41 101.1121 500 000 21 739 080    
10:09:09 ENTRA 106.50200 000 21 300 000 Official    
16:00:00 MOBK12 100.6820 000 000 20 136 800    
16:00:00 SSBB08-... 100.5420 000 000 20 107 400    
16:00:00 SSBB08-... 100.5420 000 000 20 107 400    
16:00:00 DNBNB0... 100.0620 000 000 20 012 280    
15:12:28 SKBN 83.90200 000 16 780 000 Derivatives trade    
13:16:00 YAR 319.1150 000 15 955 500 Derivatives trade    
16:00:00 EIKB37 101.1115 000 000 15 166 950    
16:27:10 STL 145.80100 000 14 580 000 Derivatives trade    
16:27:27 STL 139.41100 000 13 941 060 Derivatives trade    
11:03:23 HELG 88.25150 000 13 237 500 Official    
11:01:35 HELG 88.12150 000 13 217 640 Official    
14:07:47 XXL 74.38163 777 12 180 914 Official    
13:22:14 OLT 167.7570 000 11 742 500 Official    
16:49:12 TEL 157.5072 300 11 387 250 Official    
16:46:34 STL 146.2072 700 10 628 740 Official    
16:00:00 SOR15-P... 103.8310 000 000 10 383 200    
16:00:00 SBTE23-... 102.9710 000 000 10 296 700    
16:22:54 NOFI 89.46114 000 10 198 930 Volume weighted average price    
16:32:55 DNB 150.8067 400 10 163 920 Official    
16:00:00 SVEG92-... 100.2510 000 000 10 024 900    
16:00:00 SELB10-P... 100.1910 000 000 10 019 000    
16:21:26 XXL 74.40126 500 9 412 119 Volume weighted average price    
16:27:58 NOFI 90.22100 000 9 021 520 Volume weighted average price    
15:12:44 NOFI 89.92100 000 8 992 000 Derivatives trade    
11:33:59 EPR 35.70250 000 8 925 000 Official    
09:34:57 LSG 50.25170 757 8 580 539 Official    
12:35:20 SKBN 84.00100 000 8 400 000 Derivatives trade    
09:58:13 SKBN 82.13100 000 8 212 500 Official    
16:40:06 NHY 52.45155 000 8 129 750 Official    
13:33:15 SRBANK 80.75100 000 8 075 000 Official    
12:42:28 SKBN 84.0088 000 7 392 000 Derivatives trade    
13:09:19 YAR 320.0022 500 7 200 000 Derivatives trade    
15:19:26 LSG 50.85130 000 6 610 500 Official    
11:57:53 SADG 51.00125 000 6 375 000 Official    
14:09:44 EPR 35.50178 200 6 326 100 Official    
16:25:23 SCHA 192.6032 535 6 266 241 Auto trade    
16:25:01 STL 146.2042 858 6 265 840 Auto trade    
16:00:00 SONG04 101.136 000 000 6 067 500    
08:15:00 SORB24 100.336 000 000 6 019 560    
08:15:00 SORB24 100.336 000 000 6 019 560    
16:25:02 TEL 157.5037 610 5 923 575 Auto trade    
16:17:43 HELG 88.2564 000 5 648 000 Official    
16:25:23 MHG 153.0036 027 5 512 131 Auto trade    
16:25:23 MHG 153.0035 616 5 449 248 Auto trade    
14:08:04 SPOG 55.0096 000 5 280 000 Official    
16:00:00 PROTCT... 104.505 000 000 5 225 000    
08:15:00 PROTCT... 102.505 000 000 5 125 000    
16:00:00 BFSBG12... 101.845 000 000 5 092 000    
16:00:00 SONG04 101.635 000 000 5 081 250    
16:00:00 BANKN1... 100.765 000 000 5 038 125    
16:00:00 BBERG02 100.705 000 000 5 035 000    
16:00:00 SADG62... 100.705 000 000 5 035 000    
08:58:33 BBERG02 100.705 000 000 5 035 000    
08:15:00 SNI05 100.195 000 000 5 009 375    
16:00:00 SRBANK... 100.165 000 000 5 008 125    
16:25:09 YAR 324.7015 178 4 928 297 Auto trade    
16:25:02 TEL 157.5030 865 4 861 238 Auto trade    
16:31:10 BAKKA 330.0014 400 4 752 000 Official    
16:42:20 ORK 82.8557 300 4 747 305 Official    
14:02:25 BAKKA 329.6014 402 4 746 899 Official    
09:06:13 NHY 51.9589 500 4 649 525 Auto trade    
11:29:16 NOFI 88.9752 000 4 626 440 Derivatives trade    
12:57:50 SSO 46.15100 000 4 615 000 Official    
16:34:22 GJF 134.7034 200 4 606 740 Official    
16:25:23 MHG 153.0029 940 4 580 820 Auto trade    
16:37:46 MHG 153.0029 900 4 574 700 Official    
14:29:21 KID 45.40100 000 4 540 000 Official    
16:48:05 SUBC 112.1040 400 4 528 840 Official    
11:30:58 NOFI 90.0050 000 4 500 000 Derivatives trade    
16:25:29 DNB 150.8029 768 4 489 014 Auto trade    
16:45:02 SCHB 175.5025 400 4 457 700 Official    
16:25:02 TEL 157.5028 260 4 450 950 Auto trade    
10:07:27 NOFI 88.8850 000 4 443 750 Official    
16:53:43 YAR 324.7013 300 4 318 510 Official    
11:51:53 QFR 8.60498 941 4 290 893 Official    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 16/08-2017 21:40:15