Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 13. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:00 DNBA54 100.22150 000 000 150 334 500    
16:00:00 DNBNB1... 100.96135 000 000 136 289 250    
16:00:00 SPOL37-... 100.31125 000 000 125 387 500    
16:00:00 DDB01 100.32110 000 000 110 353 100    
16:00:00 NOKR53 100.92100 000 000 100 918 000    
16:00:00 DNBNB0... 100.82100 000 000 100 820 000    
16:00:00 FSB20-P... 100.4999 000 000 99 485 100    
16:00:00 HNA131 100.2386 000 000 86 197 800    
16:00:00 EIKRN13... 101.1380 000 000 80 901 600    
16:00:00 MORG41 100.3175 000 000 75 230 250    
16:00:00 KFS52-P... 100.3075 000 000 75 225 750    
16:00:00 SOR01-P... 101.5774 000 000 75 161 800    
16:00:00 SSFBK08... 100.7262 000 000 62 445 160    
16:00:00 DNBNB1... 100.9860 000 000 60 586 800    
08:15:10 SUSB15-... 102.4850 000 000 51 240 000    
16:00:00 STORK12 101.7150 000 000 50 857 000    
16:00:00 SPBKR30 100.9250 000 000 50 461 500    
16:00:00 KLPKK17 100.5750 000 000 50 286 000    
08:15:10 SUSB07-... 100.3750 000 000 50 185 600    
16:00:00 OSLKO3... 99.4550 000 000 49 725 000    
09:44:53 SCHB 211.00200 000 42 200 000 Official    
08:15:10 SUSB15-... 102.5240 000 000 41 006 000    
16:00:00 KLPKK17 100.5640 000 000 40 223 200    
16:00:00 STAKR37 100.3240 000 000 40 128 000    
16:00:00 KFS53-P... 99.7540 000 000 39 900 800    
16:00:00 SOR01-P... 100.5737 000 000 37 210 900    
16:26:00 SUBC 120.00300 000 36 000 000 Derivatives trade    
16:00:00 SRBANK... 100.5435 000 000 35 187 600    
16:00:00 LVER01-... 102.1330 000 000 30 637 500    
16:00:00 GJBB16-... 100.7630 000 000 30 228 900    
16:00:00 KFS52-P... 100.2830 000 000 30 082 800    
16:00:00 NONG89... 100.0030 000 000 30 000 000    
16:00:00 FSBKR15... 99.7430 000 000 29 922 000    
14:41:55 TRYG02 105.3025 000 000 26 325 000    
13:48:48 VEI 86.38297 551 25 700 968 Official    
14:15:24 NOKR60 102.1725 000 000 25 541 500    
16:00:00 HELG39-... 100.8325 000 000 25 208 000    
16:00:00 HELG39-... 100.8325 000 000 25 208 000    
16:00:00 SBTE16-... 100.4925 000 000 25 121 250    
16:00:00 SBTE16-... 100.4925 000 000 25 121 250    
16:00:00 SBTE16-... 100.4925 000 000 25 121 250    
16:00:00 OSPA12-... 100.4525 000 000 25 112 500    
16:00:00 NODA88 100.1425 000 000 25 034 250    
16:00:00 SRBANK... 100.1025 000 000 25 025 500    
16:00:00 NONG69... 100.0925 000 000 25 023 425    
16:00:00 NONG69... 100.0925 000 000 25 023 425    
16:00:00 ROSB14-... 100.0825 000 000 25 019 350    
16:00:00 EIKRN13... 101.1920 000 000 20 238 800    
16:00:00 DNBNB0... 100.8420 000 000 20 167 400    
16:00:00 HOSP06-... 100.5518 500 000 18 602 120    
16:00:00 TMSB15-... 100.3118 000 000 18 056 520    
16:00:00 MODSB1... 100.1018 000 000 18 017 460    
12:24:30 TEL 179.55100 000 17 955 000 Official    
12:22:57 TEL 179.55100 000 17 955 000 Official    
16:00:00 HELG41-... 104.3016 000 000 16 688 000    
16:25:08 STL 174.0094 710 16 479 540 Auto trade    
16:00:00 SBANK0... 100.2216 000 000 16 035 200    
16:00:00 HSPG19-... 101.1315 000 000 15 169 500    
16:00:00 DDB03 101.0215 000 000 15 153 450    
16:00:00 SORB27 101.0015 000 000 15 150 000    
16:00:00 SBNK10 100.6015 000 000 15 090 600    
16:00:00 EIKB42-P... 100.5615 000 000 15 083 250    
16:00:00 STFY06 100.4315 000 000 15 064 500    
16:00:00 SPOG51-... 100.0915 000 000 15 013 200    
16:00:00 SPOG51-... 100.0915 000 000 15 012 750    
16:00:00 DNBNB1... 99.8315 000 000 14 974 500    
16:25:02 NHY 56.00253 836 14 214 816 Auto trade    
09:08:42 WWL 56.00250 000 14 000 000 Official    
16:25:08 STL 174.0078 490 13 657 260 Auto trade    
09:04:35 BDRILL 34.00400 000 13 600 000 Official    
16:25:12 TEL 180.1069 368 12 493 177 Auto trade    
16:00:00 OLT91 100.9512 000 000 12 114 000    
16:25:08 STL 174.0068 352 11 893 248 Auto trade    
09:25:58 SSG 15.50750 000 11 625 000 Official    
16:25:08 STL 174.0065 000 11 310 000 Auto trade    
16:00:00 TKLNG0... 104.1910 000 000 10 419 000    
16:00:00 SPOBK11 101.6410 000 000 10 164 100    
16:00:00 OBBK03... 100.9710 000 000 10 097 000    
16:00:00 MORG40 100.6910 000 000 10 069 200    
16:00:00 SADG63... 100.5410 000 000 10 054 000    
16:00:00 RING20-... 100.4410 000 000 10 044 000    
16:00:00 KLPKK16 100.1410 000 000 10 013 500    
16:00:00 KDSB19-... 99.7710 000 000 9 977 000    
16:25:12 TEL 180.1055 397 9 977 000 Auto trade    
16:25:15 DNB 155.4060 941 9 470 231 Auto trade    
09:02:01 VSBG17-... 104.479 000 000 9 401 940    
16:25:08 STL 174.0050 000 8 700 000 Auto trade    
16:25:15 DNB 155.4052 672 8 185 229 Auto trade    
16:25:02 NHY 56.00144 902 8 114 512 Auto trade    
16:00:00 STAKR39 100.758 000 000 8 060 000    
16:00:00 SBNK12-... 100.448 000 000 8 035 200    
16:25:02 NHY 56.00141 633 7 931 448 Auto trade    
16:25:08 STL 174.0045 568 7 928 832 Auto trade    
16:25:08 STL 174.0045 252 7 873 848 Auto trade    
16:25:08 STL 174.0045 251 7 873 674 Auto trade    
09:33:09 SBANK 76.00100 000 7 600 000 Official    
09:32:43 SBANK 76.00100 000 7 600 000 Official    
16:25:15 DNB 155.4048 072 7 470 389 Auto trade    
16:25:20 MHG 139.3053 159 7 405 049 Auto trade    
16:25:02 NHY 56.00130 035 7 281 960 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 13/12-2017 00:26:44