Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 20. juni
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
10:18:23 E-LSEL 4 402.0031 146 137 104 692 Excluding dividend rights    
12:41:22 E-RMGL 511.10198 097 101 247 377 Auto trade    
13:20:04 E-AALL 1 718.4049 464 84 998 938 Excluding dividend rights    
10:42:38 E-BKGL 3 974.0018 468 73 391 832 Excluding dividend rights    
14:07:59 E-BATSL 3 801.0018 200 69 178 200 Excluding dividend rights    
09:29:44 E-CCHL 2 610.0023 060 60 186 600 Auto trade    
10:17:02 E-LSEL 4 401.0012 928 56 896 128 Excluding dividend rights    
11:47:23 E-LGENL 269.75209 485 56 508 579 Auto trade    
13:29:49 E-BATSL 3 790.5013 059 49 500 140 Auto trade    
09:10:40 E-CGEOL 1 129.6041 017 46 332 803 Auto trade    
09:23:35 E-MROL 233.20198 334 46 251 489 Excluding dividend rights    
10:59:59 E-TWL 183.33245 677 45 038 736 Auto trade    
11:51:49 E-CEYL 120.00368 574 44 228 880 Auto trade    
09:13:10 E-ABFL 2 779.0015 000 41 685 000 Auto trade    
14:37:20 E-RIOL 4 198.009 834 41 283 132 Auto trade    
09:21:46 E-MROL 233.20169 018 39 414 998 Excluding dividend rights    
11:59:07 E-ABFL 2 784.0014 009 39 001 056 Auto trade    
10:04:21 E-AALL 1 729.2022 506 38 917 375 Auto trade    
10:25:31 E-BKGL 3 958.009 647 38 182 826 Auto trade    
13:59:28 E-BTL 210.43179 072 37 681 226 Auto trade    
09:17:08 E-BWYL 3 166.0011 530 36 503 980 Auto trade    
14:09:01 E-NXTL 5 828.005 598 32 625 144 Auto trade    
09:23:36 E-RPCL 659.7048 961 32 299 572 Auto trade    
12:25:24 E-RSAL 679.3045 962 31 221 987 Auto trade    
10:16:09 E-IMBL 2 696.5011 337 30 570 221 Auto trade    
11:08:53 E-EXPNL 1 885.5015 402 29 040 471 Auto trade    
14:05:17 E-MROL 232.75118 610 27 606 478 Auto trade    
11:31:18 E-KAZL 867.2031 607 27 409 590 Auto trade    
10:32:06 E-TWL 183.50144 826 26 575 571 Auto trade    
12:36:27 E-LSEL 4 432.005 806 25 732 192 Auto trade    
11:35:00 E-HLL 1 986.5012 880 25 586 120 Excluding dividend rights    
12:36:27 E-LSEL 4 432.005 681 25 178 192 Auto trade    
13:18:22 E-IMIL 1 178.0020 718 24 405 804 Auto trade    
10:56:12 E-RBSL 259.0093 158 24 127 922 Auto trade    
10:02:52 E-NGL 834.8528 699 23 959 360 Auto trade    
10:02:12 E-RIOL 4 184.755 693 23 823 782 Auto trade    
13:02:22 E-AZNL 5 399.004 392 23 712 408 Auto trade    
10:33:35 E-VML 351.6067 264 23 650 022 Auto trade    
11:56:14 E-STCKL 228.25102 660 23 432 145 Auto trade    
12:53:39 E-IMIL 1 181.5019 738 23 320 447 Auto trade    
09:27:46 E-RSAL 677.8034 194 23 176 693 Auto trade    
09:22:40 E-SHPL 4 050.755 610 22 724 708 Auto trade    
10:36:00 E-ISATL 543.3040 701 22 112 853 Auto trade    
10:06:01 E-PSONL 865.6025 482 22 057 219 Auto trade    
14:08:11 E-MROL 232.7590 602 21 087 616 Auto trade    
11:15:30 E-RBL 6 276.503 334 20 925 851 Auto trade    
14:09:01 E-MROL 232.8588 368 20 576 489 Auto trade    
11:00:54 E-BAL 637.3031 566 20 117 012 Auto trade    
14:17:48 E-SKYL 1 362.7514 583 19 872 983 Auto trade    
11:23:56 E-BPL 577.8533 146 19 153 416 Auto trade    
09:30:02 E-CCHL 2 613.507 279 19 023 667 Auto trade    
14:09:02 E-MROL 232.8581 623 19 005 916 Auto trade    
14:10:00 E-MROL 232.8081 314 18 929 899 Auto trade    
11:52:39 E-TSCOL 259.5569 656 18 079 215 Auto trade    
09:32:59 E-RSAL 678.8026 233 17 806 960 Auto trade    
12:36:21 E-IMIL 1 180.5014 960 17 660 280 Auto trade    
09:06:13 E-CGEOL 1 128.3015 625 17 629 688 Excluding dividend rights    
10:40:14 E-RBL 6 285.002 758 17 334 030 Auto trade    
09:46:37 E-WTBL 4 045.504 284 17 330 922 Auto trade    
10:32:37 E-TWL 183.6092 795 17 037 162 Auto trade    
10:06:01 E-PSONL 865.5019 415 16 803 683 Auto trade    
11:06:54 E-MTRO... 3 278.004 976 16 311 328 Auto trade    
10:03:17 E-ANTO... 1 025.0015 876 16 272 900 Auto trade    
11:53:26 E-LLOYL 62.26259 788 16 174 401 Auto trade    
09:04:42 E-BKGL 4 036.003 993 16 115 748 Auto trade    
13:02:56 E-GSKL 1 567.5010 269 16 096 658 Auto trade    
09:02:42 E-HLL 1 978.757 951 15 733 041 Auto trade    
13:49:31 E-SLAL 345.8045 375 15 690 675 Auto trade    
12:39:35 E-BKGL 3 927.003 916 15 378 132 Excluding dividend rights    
09:20:46 E-IGGL 875.0017 428 15 249 500 Auto trade    
09:57:56 E-RDSBL 2 685.005 672 15 229 320 Auto trade    
11:36:39 E-RBL 6 275.502 401 15 067 476 Auto trade    
09:26:18 E-SHPL 4 048.753 712 15 028 960 Auto trade    
09:12:41 E-JEL 820.9018 049 14 816 424 Auto trade    
09:30:38 E-CNAL 153.9095 578 14 709 454 Auto trade    
14:29:50 E-ANTO... 1 022.0014 364 14 680 008 Auto trade    
09:55:32 E-AALL 1 732.308 464 14 662 187 Auto trade    
12:40:07 E-VODL 188.0475 900 14 272 236 Auto trade    
09:12:32 E-BLTL 1 670.208 513 14 218 413 Auto trade    
11:07:18 E-MTRO... 3 278.004 309 14 124 902 Auto trade    
09:55:32 E-AALL 1 732.408 093 14 020 313 Auto trade    
09:43:17 E-WTBL 4 047.003 447 13 950 009 Auto trade    
14:36:58 E-BTL 215.4564 405 13 876 057 Auto trade    
12:56:22 E-SHPL 4 036.753 405 13 745 134 Auto trade    
11:02:27 E-ANTO... 1 027.2513 342 13 705 570 Auto trade    
13:25:19 E-BCAL 218.5062 496 13 655 376 Auto trade    
09:32:55 E-JUPL 460.3029 424 13 543 867 Auto trade    
09:51:21 E-RBL 6 250.002 109 13 181 250 Auto trade    
14:16:07 E-BKGL 3 935.003 341 13 146 835 Auto trade    
13:47:47 E-BAL 634.7020 468 12 991 040 Auto trade    
10:51:23 E-WTBL 4 055.003 195 12 955 725 Auto trade    
12:49:40 E-RBSL 259.0550 000 12 952 500 Auto trade    
13:25:20 E-BCAL 218.5059 024 12 896 744 Auto trade    
13:18:52 E-IMIL 1 180.5010 855 12 814 328 Auto trade    
11:28:02 E-MROL 234.0054 450 12 741 300 Auto trade    
14:35:31 E-SKYL 1 380.759 167 12 657 335 Auto trade    
10:47:28 E-EXPNL 1 882.256 684 12 580 959 Auto trade    
10:45:28 E-EXPNL 1 882.506 682 12 578 865 Auto trade    
13:47:53 E-BAL 634.7019 815 12 576 581 Auto trade    
12:36:23 E-IMIL 1 180.5010 403 12 280 742 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 20/06-2018 14:55:33